COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:46:05 | - | 792,600 |
02.10.24 13:45:59 | - | 793,300 |
02.10.24 13:45:58 | - | 792,500 |
02.10.24 13:45:57 | - | 793,300 |
02.10.24 13:45:34 | - | 793,200 |
02.10.24 13:45:14 | - | 793,400 |
02.10.24 13:45:13 | - | 792,800 |
02.10.24 13:43:27 | - | 793,400 |
02.10.24 13:43:26 | - | 793,300 |
02.10.24 13:43:21 | - | 793,200 |
02.10.24 13:42:48 | - | 793,400 |
02.10.24 13:42:47 | - | 792,800 |
02.10.24 13:42:17 | - | 792,300 |
02.10.24 13:41:20 | - | 792,400 |
02.10.24 13:41:19 | - | 793,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:09 | - | 792,400 |
02.10.24 13:40:40 | - | 792,300 |
02.10.24 13:40:35 | - | 793,100 |
02.10.24 13:40:22 | - | 792,300 |
02.10.24 13:40:03 | - | 793,100 |
02.10.24 13:40:02 | - | 792,400 |
02.10.24 13:39:32 | - | 793,100 |
02.10.24 13:39:31 | - | 792,000 |
02.10.24 13:38:15 | - | 792,100 |
02.10.24 13:38:13 | - | 793,400 |
02.10.24 13:37:04 | - | 792,600 |
02.10.24 13:37:03 | - | 791,600 |
02.10.24 13:37:03 | - | 791,600 |
02.10.24 13:37:03 | - | 791,600 |
02.10.24 13:36:51 | - | 792,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:36:39 | - | 792,000 |
02.10.24 13:36:38 | - | 791,400 |
02.10.24 13:35:03 | - | 791,500 |
02.10.24 13:35:03 | - | 792,000 |
02.10.24 13:35:00 | - | 793,100 |
02.10.24 13:34:52 | - | 792,200 |
02.10.24 13:34:48 | - | 791,700 |
02.10.24 13:34:13 | - | 791,700 |
02.10.24 13:33:59 | - | 792,400 |
02.10.24 13:33:58 | - | 792,700 |
02.10.24 13:33:49 | - | 792,400 |
02.10.24 13:32:21 | - | 793,100 |
02.10.24 13:32:20 | - | 793,100 |
02.10.24 13:31:40 | - | 793,100 |
02.10.24 13:31:37 | - | 793,200 |