COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:22:22 | - | 792,500 |
02.10.24 14:22:21 | - | 792,700 |
02.10.24 14:22:02 | - | 792,700 |
02.10.24 14:21:43 | - | 792,800 |
02.10.24 14:21:41 | - | 792,700 |
02.10.24 14:21:39 | - | 792,800 |
02.10.24 14:21:23 | - | 792,900 |
02.10.24 14:19:46 | - | 792,700 |
02.10.24 14:17:58 | - | 792,800 |
02.10.24 14:17:47 | - | 792,700 |
02.10.24 14:17:27 | - | 792,800 |
02.10.24 14:17:22 | - | 792,700 |
02.10.24 14:17:07 | - | 792,900 |
02.10.24 14:17:04 | - | 792,800 |
02.10.24 14:17:04 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:42 | - | 792,800 |
02.10.24 14:15:46 | - | 792,600 |
02.10.24 14:15:40 | - | 792,300 |
02.10.24 14:15:39 | - | 792,100 |
02.10.24 14:15:37 | - | 791,900 |
02.10.24 14:15:37 | - | 791,900 |
02.10.24 14:15:36 | - | 791,800 |
02.10.24 14:15:36 | - | 791,800 |
02.10.24 14:15:23 | - | 791,700 |
02.10.24 14:15:21 | - | 791,900 |
02.10.24 14:15:18 | - | 791,900 |
02.10.24 14:15:17 | - | 791,900 |
02.10.24 14:15:16 | - | 791,800 |
02.10.24 14:15:13 | - | 791,700 |
02.10.24 14:15:11 | - | 791,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:11 | - | 791,500 |
02.10.24 14:15:09 | - | 791,500 |
02.10.24 14:15:08 | - | 791,600 |
02.10.24 14:15:08 | - | 791,600 |
02.10.24 14:15:07 | - | 791,600 |
02.10.24 14:15:01 | - | 791,600 |
02.10.24 14:14:51 | - | 791,600 |
02.10.24 14:14:50 | - | 791,800 |
02.10.24 14:14:40 | - | 791,800 |
02.10.24 14:14:39 | - | 791,700 |
02.10.24 14:14:38 | - | 791,500 |
02.10.24 14:14:35 | - | 791,900 |
02.10.24 14:14:18 | - | 791,900 |
02.10.24 14:14:08 | - | 791,800 |
02.10.24 14:14:06 | - | 792,100 |