COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:37:57 | - | 793,700 |
02.10.24 11:37:23 | - | 793,700 |
02.10.24 11:37:19 | - | 793,600 |
02.10.24 11:36:22 | - | 793,700 |
02.10.24 11:36:22 | - | 794,000 |
02.10.24 11:34:12 | - | 793,400 |
02.10.24 11:31:21 | - | 793,600 |
02.10.24 11:28:21 | - | 793,600 |
02.10.24 11:28:20 | - | 793,700 |
02.10.24 11:27:30 | - | 793,700 |
02.10.24 11:27:28 | - | 793,500 |
02.10.24 11:25:53 | - | 793,700 |
02.10.24 11:25:43 | - | 793,600 |
02.10.24 11:23:13 | - | 793,500 |
02.10.24 11:22:24 | - | 793,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:23 | - | 793,700 |
02.10.24 11:22:22 | - | 793,700 |
02.10.24 11:20:26 | - | 793,600 |
02.10.24 11:20:25 | - | 793,500 |
02.10.24 11:18:41 | - | 793,600 |
02.10.24 11:18:38 | - | 793,400 |
02.10.24 11:18:06 | - | 793,500 |
02.10.24 11:18:05 | - | 793,600 |
02.10.24 11:16:18 | - | 793,500 |
02.10.24 11:16:17 | - | 793,600 |
02.10.24 11:16:16 | - | 793,900 |
02.10.24 11:15:49 | - | 793,200 |
02.10.24 11:15:49 | - | 793,500 |
02.10.24 11:15:24 | - | 793,400 |
02.10.24 11:15:24 | - | 794,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:13 | - | 793,400 |
02.10.24 11:15:12 | - | 793,500 |
02.10.24 11:14:30 | - | 793,600 |
02.10.24 11:14:29 | - | 793,400 |
02.10.24 11:12:45 | - | 793,600 |
02.10.24 11:12:44 | - | 793,400 |
02.10.24 11:10:55 | - | 793,600 |
02.10.24 11:08:12 | - | 793,400 |
02.10.24 11:06:48 | - | 793,600 |
02.10.24 11:06:47 | - | 793,500 |
02.10.24 11:06:46 | - | 793,300 |
02.10.24 11:06:46 | - | 793,300 |
02.10.24 11:06:45 | - | 793,800 |
02.10.24 11:06:23 | - | 793,800 |
02.10.24 11:06:05 | - | 793,700 |