COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:30 | - | 793,800 |
02.10.24 13:12:30 | - | 794,300 |
02.10.24 13:12:29 | - | 794,300 |
02.10.24 13:12:29 | - | 793,900 |
02.10.24 13:12:28 | - | 794,100 |
02.10.24 13:12:23 | - | 794,100 |
02.10.24 13:12:10 | - | 794,000 |
02.10.24 13:12:09 | - | 793,800 |
02.10.24 13:10:38 | - | 793,900 |
02.10.24 13:10:36 | - | 792,500 |
02.10.24 13:07:48 | - | 792,500 |
02.10.24 13:07:47 | - | 792,200 |
02.10.24 13:07:47 | - | 792,700 |
02.10.24 13:07:46 | - | 792,700 |
02.10.24 13:07:46 | - | 792,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:06:15 | - | 793,800 |
02.10.24 13:05:23 | - | 792,700 |
02.10.24 13:05:22 | - | 793,100 |
02.10.24 13:05:21 | - | 793,500 |
02.10.24 13:05:05 | - | 793,100 |
02.10.24 13:04:54 | - | 793,200 |
02.10.24 13:04:21 | - | 794,100 |
02.10.24 13:03:43 | - | 794,800 |
02.10.24 13:03:42 | - | 794,100 |
02.10.24 13:03:10 | - | 793,200 |
02.10.24 13:03:09 | - | 793,000 |
02.10.24 13:02:08 | - | 792,800 |
02.10.24 13:00:51 | - | 792,700 |
02.10.24 13:00:35 | - | 792,800 |
02.10.24 13:00:24 | - | 794,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:22 | - | 792,800 |
02.10.24 13:00:21 | - | 792,700 |
02.10.24 13:00:20 | - | 793,100 |
02.10.24 13:00:20 | - | 793,100 |
02.10.24 13:00:20 | - | 792,800 |
02.10.24 13:00:17 | - | 792,800 |
02.10.24 13:00:16 | - | 793,000 |
02.10.24 13:00:11 | - | 794,200 |
02.10.24 13:00:10 | - | 793,100 |
02.10.24 13:00:09 | - | 793,000 |
02.10.24 13:00:08 | - | 792,900 |
02.10.24 13:00:07 | - | 794,000 |
02.10.24 13:00:07 | - | 794,000 |
02.10.24 13:00:07 | - | 794,000 |
02.10.24 13:00:06 | - | 792,900 |