COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:16:45 | - | 792,900 |
02.10.24 12:16:45 | - | 793,100 |
02.10.24 12:16:39 | - | 792,800 |
02.10.24 12:16:39 | - | 792,500 |
02.10.24 12:16:38 | - | 792,500 |
02.10.24 12:15:38 | - | 792,500 |
02.10.24 12:13:54 | - | 792,600 |
02.10.24 12:12:50 | - | 792,500 |
02.10.24 12:10:12 | - | 792,800 |
02.10.24 12:10:11 | - | 793,700 |
02.10.24 12:08:22 | - | 792,800 |
02.10.24 12:08:21 | - | 792,700 |
02.10.24 12:08:11 | - | 792,600 |
02.10.24 12:06:34 | - | 792,500 |
02.10.24 12:05:42 | - | 793,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:41 | - | 792,300 |
02.10.24 12:03:36 | - | 793,500 |
02.10.24 12:01:52 | - | 793,600 |
02.10.24 12:01:51 | - | 792,500 |
02.10.24 12:00:36 | - | 793,700 |
02.10.24 12:00:06 | - | 793,800 |
02.10.24 12:00:05 | - | 792,800 |
02.10.24 12:00:02 | - | 793,800 |
02.10.24 11:58:42 | - | 792,900 |
02.10.24 11:58:29 | - | 793,000 |
02.10.24 11:57:31 | - | 793,900 |
02.10.24 11:56:58 | - | 793,100 |
02.10.24 11:56:11 | - | 793,800 |
02.10.24 11:56:10 | - | 793,000 |
02.10.24 11:53:42 | - | 793,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:56 | - | 793,000 |
02.10.24 11:50:10 | - | 793,800 |
02.10.24 11:50:04 | - | 793,700 |
02.10.24 11:49:53 | - | 794,000 |
02.10.24 11:46:53 | - | 794,000 |
02.10.24 11:43:53 | - | 794,000 |
02.10.24 11:43:52 | - | 793,100 |
02.10.24 11:43:49 | - | 794,000 |
02.10.24 11:43:48 | - | 793,100 |
02.10.24 11:42:58 | - | 794,000 |
02.10.24 11:40:00 | - | 794,000 |
02.10.24 11:39:12 | - | 793,700 |
02.10.24 11:39:11 | - | 794,000 |
02.10.24 11:37:57 | - | 793,600 |
02.10.24 11:37:57 | - | 793,700 |