COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:12 | - | 789,900 |
02.10.24 16:09:48 | - | 789,900 |
02.10.24 16:09:46 | - | 789,900 |
02.10.24 16:09:45 | - | 789,900 |
02.10.24 16:09:45 | - | 789,800 |
02.10.24 16:09:45 | - | 790,000 |
02.10.24 16:09:41 | - | 790,000 |
02.10.24 16:09:40 | - | 790,000 |
02.10.24 16:09:38 | - | 790,000 |
02.10.24 16:09:38 | - | 789,900 |
02.10.24 16:09:38 | - | 790,100 |
02.10.24 16:09:33 | - | 790,100 |
02.10.24 16:09:19 | - | 790,100 |
02.10.24 16:09:05 | - | 790,100 |
02.10.24 16:09:04 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:03 | - | 790,100 |
02.10.24 16:08:43 | - | 790,100 |
02.10.24 16:08:42 | - | 790,300 |
02.10.24 16:08:26 | - | 790,500 |
02.10.24 16:08:17 | - | 790,400 |
02.10.24 16:08:16 | - | 790,400 |
02.10.24 16:08:10 | - | 790,400 |
02.10.24 16:08:09 | - | 790,400 |
02.10.24 16:07:54 | - | 790,400 |
02.10.24 16:07:53 | - | 790,400 |
02.10.24 16:07:40 | - | 790,400 |
02.10.24 16:07:40 | - | 790,300 |
02.10.24 16:07:19 | - | 790,500 |
02.10.24 16:07:18 | - | 790,500 |
02.10.24 16:07:01 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:01 | - | 790,500 |
02.10.24 16:07:01 | - | 790,500 |
02.10.24 16:06:59 | - | 790,500 |
02.10.24 16:06:58 | - | 790,400 |
02.10.24 16:06:58 | - | 790,000 |
02.10.24 16:06:52 | - | 789,400 |
02.10.24 16:06:46 | - | 789,400 |
02.10.24 16:06:38 | - | 789,400 |
02.10.24 16:06:35 | - | 789,400 |
02.10.24 16:06:34 | - | 789,400 |
02.10.24 16:06:22 | - | 789,400 |
02.10.24 16:06:18 | - | 789,500 |
02.10.24 16:06:18 | - | 789,400 |
02.10.24 16:06:16 | - | 789,400 |
02.10.24 16:06:15 | - | 789,400 |