COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:22:02 | - | 789,200 |
02.10.24 16:22:02 | - | 789,300 |
02.10.24 16:22:01 | - | 789,200 |
02.10.24 16:21:57 | - | 789,500 |
02.10.24 16:21:54 | - | 789,500 |
02.10.24 16:21:51 | - | 789,500 |
02.10.24 16:21:49 | - | 789,500 |
02.10.24 16:21:49 | - | 789,400 |
02.10.24 16:21:48 | - | 789,700 |
02.10.24 16:21:47 | - | 789,700 |
02.10.24 16:21:43 | - | 789,700 |
02.10.24 16:21:41 | - | 789,700 |
02.10.24 16:21:38 | - | 789,700 |
02.10.24 16:21:37 | - | 789,900 |
02.10.24 16:21:31 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:31 | - | 789,800 |
02.10.24 16:21:28 | - | 790,100 |
02.10.24 16:21:28 | - | 790,100 |
02.10.24 16:21:24 | - | 790,100 |
02.10.24 16:21:13 | - | 790,100 |
02.10.24 16:21:13 | - | 790,100 |
02.10.24 16:21:03 | - | 790,200 |
02.10.24 16:21:01 | - | 790,200 |
02.10.24 16:20:58 | - | 790,200 |
02.10.24 16:20:55 | - | 790,200 |
02.10.24 16:20:53 | - | 790,200 |
02.10.24 16:20:52 | - | 789,900 |
02.10.24 16:20:16 | - | 790,500 |
02.10.24 16:20:16 | - | 790,500 |
02.10.24 16:20:15 | - | 790,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:14 | - | 790,200 |
02.10.24 16:20:13 | - | 790,400 |
02.10.24 16:19:58 | - | 790,400 |
02.10.24 16:19:58 | - | 790,400 |
02.10.24 16:19:58 | - | 790,400 |
02.10.24 16:19:56 | - | 790,400 |
02.10.24 16:19:54 | - | 790,400 |
02.10.24 16:19:54 | - | 790,400 |
02.10.24 16:19:53 | - | 790,400 |
02.10.24 16:19:53 | - | 790,400 |
02.10.24 16:19:52 | - | 790,500 |
02.10.24 16:19:52 | - | 790,700 |
02.10.24 16:19:32 | - | 790,700 |
02.10.24 16:19:22 | - | 790,700 |
02.10.24 16:19:21 | - | 790,700 |