COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:38:13 | - | 793,300 |
02.10.24 16:38:08 | - | 793,300 |
02.10.24 16:37:55 | - | 793,300 |
02.10.24 16:37:51 | - | 793,300 |
02.10.24 16:37:50 | - | 793,300 |
02.10.24 16:37:42 | - | 793,300 |
02.10.24 16:37:39 | - | 793,300 |
02.10.24 16:37:38 | - | 793,300 |
02.10.24 16:37:38 | - | 793,500 |
02.10.24 16:37:37 | - | 793,300 |
02.10.24 16:37:35 | - | 793,600 |
02.10.24 16:37:35 | - | 793,600 |
02.10.24 16:37:35 | - | 793,600 |
02.10.24 16:37:33 | - | 793,600 |
02.10.24 16:37:24 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:24 | - | 793,500 |
02.10.24 16:37:20 | - | 793,600 |
02.10.24 16:37:19 | - | 793,500 |
02.10.24 16:37:18 | - | 793,600 |
02.10.24 16:37:18 | - | 793,600 |
02.10.24 16:37:16 | - | 793,500 |
02.10.24 16:37:16 | - | 793,500 |
02.10.24 16:37:16 | - | 793,500 |
02.10.24 16:37:15 | - | 793,500 |
02.10.24 16:36:57 | - | 793,500 |
02.10.24 16:36:30 | - | 793,500 |
02.10.24 16:36:25 | - | 793,400 |
02.10.24 16:36:24 | - | 793,300 |
02.10.24 16:36:21 | - | 793,600 |
02.10.24 16:36:19 | - | 793,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:18 | - | 793,300 |
02.10.24 16:36:16 | - | 793,200 |
02.10.24 16:36:14 | - | 793,300 |
02.10.24 16:36:11 | - | 793,200 |
02.10.24 16:36:03 | - | 793,100 |
02.10.24 16:36:01 | - | 793,000 |
02.10.24 16:36:01 | - | 793,100 |
02.10.24 16:35:56 | - | 793,000 |
02.10.24 16:35:54 | - | 793,100 |
02.10.24 16:35:53 | - | 792,900 |
02.10.24 16:35:41 | - | 792,900 |
02.10.24 16:35:40 | - | 793,000 |
02.10.24 16:35:04 | - | 792,900 |
02.10.24 16:35:02 | - | 792,900 |
02.10.24 16:35:00 | - | 793,100 |