COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:34 | - | 790,100 |
02.10.24 16:26:29 | - | 789,900 |
02.10.24 16:26:29 | - | 789,900 |
02.10.24 16:26:28 | - | 790,000 |
02.10.24 16:26:26 | - | 789,900 |
02.10.24 16:26:20 | - | 790,000 |
02.10.24 16:26:19 | - | 789,900 |
02.10.24 16:26:18 | - | 790,000 |
02.10.24 16:26:17 | - | 789,900 |
02.10.24 16:26:05 | - | 790,000 |
02.10.24 16:26:03 | - | 790,200 |
02.10.24 16:26:01 | - | 790,000 |
02.10.24 16:25:58 | - | 789,900 |
02.10.24 16:25:57 | - | 789,900 |
02.10.24 16:25:55 | - | 790,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:54 | - | 790,000 |
02.10.24 16:25:51 | - | 790,000 |
02.10.24 16:25:31 | - | 789,900 |
02.10.24 16:25:31 | - | 790,000 |
02.10.24 16:25:18 | - | 789,900 |
02.10.24 16:25:09 | - | 789,900 |
02.10.24 16:24:55 | - | 789,900 |
02.10.24 16:24:53 | - | 789,900 |
02.10.24 16:24:47 | - | 789,900 |
02.10.24 16:24:46 | - | 789,700 |
02.10.24 16:24:39 | - | 789,900 |
02.10.24 16:24:39 | - | 789,700 |
02.10.24 16:24:38 | - | 789,700 |
02.10.24 16:24:36 | - | 789,700 |
02.10.24 16:24:29 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:25 | - | 789,700 |
02.10.24 16:24:23 | - | 789,700 |
02.10.24 16:24:15 | - | 789,700 |
02.10.24 16:24:09 | - | 789,700 |
02.10.24 16:24:09 | - | 789,700 |
02.10.24 16:24:08 | - | 789,700 |
02.10.24 16:24:07 | - | 789,700 |
02.10.24 16:24:01 | - | 789,700 |
02.10.24 16:24:00 | - | 789,700 |
02.10.24 16:23:58 | - | 789,700 |
02.10.24 16:23:58 | - | 789,500 |
02.10.24 16:23:58 | - | 789,900 |
02.10.24 16:23:53 | - | 789,900 |
02.10.24 16:23:42 | - | 789,900 |
02.10.24 16:23:41 | - | 789,900 |