COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:35:53 | - | 792,900 |
02.10.24 16:35:41 | - | 792,900 |
02.10.24 16:35:40 | - | 793,000 |
02.10.24 16:35:04 | - | 792,900 |
02.10.24 16:35:02 | - | 792,900 |
02.10.24 16:35:00 | - | 793,100 |
02.10.24 16:35:00 | - | 793,100 |
02.10.24 16:34:57 | - | 793,200 |
02.10.24 16:34:56 | - | 793,100 |
02.10.24 16:34:56 | - | 793,200 |
02.10.24 16:34:55 | - | 793,100 |
02.10.24 16:34:55 | - | 793,000 |
02.10.24 16:34:52 | - | 793,300 |
02.10.24 16:34:52 | - | 793,300 |
02.10.24 16:34:52 | - | 793,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:34:40 | - | 793,300 |
02.10.24 16:34:38 | - | 793,100 |
02.10.24 16:34:34 | - | 793,000 |
02.10.24 16:34:32 | - | 792,900 |
02.10.24 16:34:32 | - | 792,800 |
02.10.24 16:34:29 | - | 793,000 |
02.10.24 16:34:25 | - | 792,900 |
02.10.24 16:34:24 | - | 792,800 |
02.10.24 16:34:21 | - | 792,700 |
02.10.24 16:34:19 | - | 792,800 |
02.10.24 16:34:15 | - | 792,700 |
02.10.24 16:34:09 | - | 792,600 |
02.10.24 16:34:07 | - | 792,600 |
02.10.24 16:34:05 | - | 792,600 |
02.10.24 16:34:00 | - | 792,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:33 | - | 792,600 |
02.10.24 16:33:33 | - | 792,000 |
02.10.24 16:33:28 | - | 792,700 |
02.10.24 16:33:27 | - | 792,700 |
02.10.24 16:33:27 | - | 792,600 |
02.10.24 16:33:26 | - | 792,500 |
02.10.24 16:33:23 | - | 792,300 |
02.10.24 16:33:22 | - | 792,300 |
02.10.24 16:33:20 | - | 792,300 |
02.10.24 16:33:17 | - | 792,300 |
02.10.24 16:32:59 | - | 792,300 |
02.10.24 16:32:58 | - | 792,300 |
02.10.24 16:32:58 | - | 792,300 |
02.10.24 16:32:57 | - | 792,300 |
02.10.24 16:32:54 | - | 792,300 |