COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:28 | - | 792,700 |
02.10.24 16:33:27 | - | 792,700 |
02.10.24 16:33:27 | - | 792,600 |
02.10.24 16:33:26 | - | 792,500 |
02.10.24 16:33:23 | - | 792,300 |
02.10.24 16:33:22 | - | 792,300 |
02.10.24 16:33:20 | - | 792,300 |
02.10.24 16:33:17 | - | 792,300 |
02.10.24 16:32:59 | - | 792,300 |
02.10.24 16:32:58 | - | 792,300 |
02.10.24 16:32:58 | - | 792,300 |
02.10.24 16:32:57 | - | 792,300 |
02.10.24 16:32:54 | - | 792,300 |
02.10.24 16:32:52 | - | 792,300 |
02.10.24 16:32:52 | - | 792,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:51 | - | 792,300 |
02.10.24 16:32:44 | - | 792,100 |
02.10.24 16:32:44 | - | 792,000 |
02.10.24 16:32:40 | - | 791,800 |
02.10.24 16:32:37 | - | 791,800 |
02.10.24 16:32:36 | - | 791,800 |
02.10.24 16:32:36 | - | 791,800 |
02.10.24 16:32:36 | - | 791,800 |
02.10.24 16:32:35 | - | 791,800 |
02.10.24 16:32:35 | - | 791,800 |
02.10.24 16:31:45 | - | 791,800 |
02.10.24 16:31:15 | - | 791,600 |
02.10.24 16:31:15 | - | 791,600 |
02.10.24 16:31:14 | - | 791,500 |
02.10.24 16:31:04 | - | 791,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:57 | - | 791,600 |
02.10.24 16:30:38 | - | 791,600 |
02.10.24 16:30:32 | - | 791,600 |
02.10.24 16:30:21 | - | 791,600 |
02.10.24 16:30:19 | - | 791,600 |
02.10.24 16:30:19 | - | 791,600 |
02.10.24 16:30:18 | - | 791,600 |
02.10.24 16:30:18 | - | 791,500 |
02.10.24 16:30:18 | - | 791,500 |
02.10.24 16:30:05 | - | 791,600 |
02.10.24 16:29:44 | - | 791,400 |
02.10.24 16:29:44 | - | 791,400 |
02.10.24 16:29:44 | - | 791,400 |
02.10.24 16:29:41 | - | 791,300 |
02.10.24 16:29:41 | - | 791,300 |