COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:21 | - | 794,100 |
13:03:43 | - | 794,800 |
13:03:42 | - | 794,100 |
13:03:10 | - | 793,200 |
13:03:09 | - | 793,000 |
13:02:08 | - | 792,800 |
13:00:51 | - | 792,700 |
13:00:35 | - | 792,800 |
13:00:24 | - | 794,000 |
13:00:22 | - | 792,800 |
13:00:21 | - | 792,700 |
13:00:20 | - | 793,100 |
13:00:20 | - | 793,100 |
13:00:20 | - | 792,800 |
13:00:17 | - | 792,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:16 | - | 793,000 |
13:00:11 | - | 794,200 |
13:00:10 | - | 793,100 |
13:00:09 | - | 793,000 |
13:00:08 | - | 792,900 |
13:00:07 | - | 794,000 |
13:00:07 | - | 794,000 |
13:00:07 | - | 794,000 |
13:00:06 | - | 792,900 |
13:00:06 | - | 792,700 |
13:00:05 | - | 792,700 |
13:00:05 | - | 792,700 |
13:00:04 | - | 792,900 |
12:59:09 | - | 793,100 |
12:57:46 | - | 793,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:02 | - | 792,900 |
12:55:37 | - | 792,800 |
12:55:36 | - | 792,600 |
12:54:55 | - | 792,800 |
12:54:54 | - | 792,900 |
12:54:53 | - | 794,600 |
12:54:44 | - | 793,800 |
12:54:08 | - | 794,600 |
12:54:07 | - | 792,600 |
12:53:14 | - | 792,400 |
12:51:31 | - | 792,500 |
12:51:29 | - | 792,200 |
12:50:55 | - | 792,200 |
12:50:48 | - | 793,600 |
12:50:47 | - | 792,300 |