COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:12 | - | 789,600 |
08:11:12 | - | 789,600 |
08:10:59 | - | 789,600 |
08:10:58 | - | 789,700 |
08:10:58 | - | 789,600 |
08:10:55 | - | 789,600 |
08:10:54 | - | 789,600 |
08:10:53 | - | 789,600 |
08:10:42 | - | 789,600 |
08:10:38 | - | 789,700 |
08:10:25 | - | 789,700 |
08:10:18 | - | 789,700 |
08:10:09 | - | 789,700 |
08:10:07 | - | 789,700 |
08:10:05 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:50 | - | 789,700 |
08:09:45 | - | 789,600 |
08:09:44 | - | 789,700 |
08:09:36 | - | 789,600 |
08:09:35 | - | 789,700 |
08:09:34 | - | 789,600 |
08:09:31 | - | 789,600 |
08:09:25 | - | 789,600 |
08:09:25 | - | 789,700 |
08:09:00 | - | 789,600 |
08:08:45 | - | 789,700 |
08:08:44 | - | 789,700 |
08:08:41 | - | 789,700 |
08:08:29 | - | 789,700 |
08:08:25 | - | 789,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:04 | - | 789,700 |
08:08:03 | - | 789,600 |
08:07:55 | - | 789,700 |
08:07:32 | - | 789,700 |
08:07:05 | - | 789,700 |
08:07:00 | - | 789,700 |
08:06:59 | - | 789,800 |
08:06:49 | - | 789,700 |
08:06:48 | - | 789,700 |
08:06:47 | - | 789,700 |
08:06:21 | - | 789,700 |
08:06:20 | - | 789,600 |
08:06:19 | - | 789,700 |
08:06:19 | - | 789,600 |
08:06:18 | - | 789,700 |