COSTCO WHOLESALE DL-,005
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:05 | - | 789,900 |
01.10.24 19:38:05 | - | 790,200 |
01.10.24 19:38:04 | - | 790,000 |
01.10.24 19:38:01 | - | 790,400 |
01.10.24 19:37:57 | - | 790,300 |
01.10.24 19:37:49 | - | 790,400 |
01.10.24 19:37:44 | - | 790,300 |
01.10.24 19:37:42 | - | 790,400 |
01.10.24 19:37:41 | - | 790,300 |
01.10.24 19:37:40 | - | 790,400 |
01.10.24 19:37:40 | - | 790,300 |
01.10.24 19:37:39 | - | 789,900 |
01.10.24 19:37:33 | - | 790,100 |
01.10.24 19:37:32 | - | 790,100 |
01.10.24 19:37:29 | - | 790,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:37:28 | - | 790,100 |
01.10.24 19:37:25 | - | 790,100 |
01.10.24 19:37:23 | - | 790,200 |
01.10.24 19:37:21 | - | 790,100 |
01.10.24 19:37:20 | - | 789,900 |
01.10.24 19:37:20 | - | 790,100 |
01.10.24 19:37:19 | - | 790,200 |
01.10.24 19:37:18 | - | 789,900 |
01.10.24 19:37:06 | - | 790,100 |
01.10.24 19:37:05 | - | 790,000 |
01.10.24 19:37:05 | - | 790,000 |
01.10.24 19:37:04 | - | 790,100 |
01.10.24 19:36:57 | - | 790,000 |
01.10.24 19:36:56 | - | 790,100 |
01.10.24 19:36:51 | - | 789,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:36:50 | - | 789,900 |
01.10.24 19:36:47 | - | 789,700 |
01.10.24 19:36:43 | - | 789,900 |
01.10.24 19:36:42 | - | 790,000 |
01.10.24 19:36:41 | - | 789,900 |
01.10.24 19:36:37 | - | 790,000 |
01.10.24 19:36:35 | - | 789,900 |
01.10.24 19:36:34 | - | 790,000 |
01.10.24 19:36:33 | - | 789,900 |
01.10.24 19:36:32 | - | 790,000 |
01.10.24 19:36:31 | - | 790,100 |
01.10.24 19:36:30 | - | 790,000 |
01.10.24 19:36:28 | - | 790,100 |
01.10.24 19:36:28 | - | 790,300 |
01.10.24 19:36:28 | - | 790,100 |