Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:04 | 298 | 194,05 |
24.09.24 21:42:54 | 100 | 194,10 |
24.09.24 21:42:54 | 100 | 194,10 |
24.09.24 21:42:47 | 319 | 194,10 |
24.09.24 21:42:12 | 100 | 194,10 |
24.09.24 21:41:51 | 100 | 194,10 |
24.09.24 21:41:50 | 100 | 194,10 |
24.09.24 21:41:50 | 100 | 194,10 |
24.09.24 21:41:50 | 100 | 194,10 |
24.09.24 21:41:49 | 100 | 194,10 |
24.09.24 21:41:49 | 100 | 194,10 |
24.09.24 21:41:33 | 100 | 194,08 |
24.09.24 21:41:33 | 100 | 194,05 |
24.09.24 21:41:33 | 235 | 194,11 |
24.09.24 21:41:33 | 105 | 194,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:33 | 100 | 194,10 |
24.09.24 21:41:33 | 100 | 194,10 |
24.09.24 21:41:33 | 177 | 194,10 |
24.09.24 21:41:33 | 100 | 194,10 |
24.09.24 21:41:33 | 109 | 194,10 |
24.09.24 21:41:33 | 100 | 194,09 |
24.09.24 21:41:33 | 300 | 194,10 |
24.09.24 21:41:33 | 100 | 194,09 |
24.09.24 21:41:33 | 100 | 194,08 |
24.09.24 21:41:17 | 100 | 194,03 |
24.09.24 21:41:02 | 100 | 194,00 |
24.09.24 21:41:02 | 100 | 194,01 |
24.09.24 21:40:47 | 100 | 194,03 |
24.09.24 21:40:46 | 100 | 194,03 |
24.09.24 21:40:18 | 100 | 194,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:15 | 100 | 194,03 |
24.09.24 21:40:15 | 100 | 194,03 |
24.09.24 21:40:04 | 100 | 194,03 |
24.09.24 21:39:35 | 100 | 193,95 |
24.09.24 21:38:39 | 123 | 193,99 |
24.09.24 21:38:20 | 134 | 194,06 |
24.09.24 21:38:10 | 100 | 194,06 |
24.09.24 21:38:07 | 411 | 194,06 |
24.09.24 21:38:06 | 100 | 194,06 |
24.09.24 21:38:05 | 100 | 194,06 |
24.09.24 21:38:00 | 100 | 194,06 |
24.09.24 21:37:59 | 100 | 194,07 |
24.09.24 21:37:55 | 185 | 194,12 |
24.09.24 21:37:55 | 100 | 194,18 |
24.09.24 21:37:41 | 100 | 194,24 |