Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:46:03 | 100 | 193,76 |
24.09.24 21:46:03 | 150 | 193,74 |
24.09.24 21:46:03 | 100 | 193,76 |
24.09.24 21:46:03 | 100 | 193,74 |
24.09.24 21:46:02 | 100 | 193,70 |
24.09.24 21:46:02 | 100 | 193,77 |
24.09.24 21:46:02 | 100 | 193,73 |
24.09.24 21:46:02 | 100 | 193,80 |
24.09.24 21:46:02 | 100 | 193,78 |
24.09.24 21:46:02 | 100 | 193,81 |
24.09.24 21:46:02 | 100 | 193,81 |
24.09.24 21:46:02 | 100 | 193,81 |
24.09.24 21:46:02 | 100 | 193,81 |
24.09.24 21:46:02 | 100 | 193,82 |
24.09.24 21:46:02 | 100 | 193,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:31 | 100 | 193,85 |
24.09.24 21:45:31 | 100 | 193,85 |
24.09.24 21:45:28 | 100 | 193,89 |
24.09.24 21:45:17 | 206 | 193,90 |
24.09.24 21:45:12 | 100 | 193,82 |
24.09.24 21:45:11 | 100 | 193,86 |
24.09.24 21:45:11 | 100 | 193,86 |
24.09.24 21:45:11 | 200 | 193,86 |
24.09.24 21:45:04 | 115 | 193,87 |
24.09.24 21:44:40 | 183 | 193,95 |
24.09.24 21:44:39 | 100 | 193,87 |
24.09.24 21:44:02 | 100 | 193,90 |
24.09.24 21:44:02 | 100 | 193,94 |
24.09.24 21:43:58 | 100 | 193,90 |
24.09.24 21:43:57 | 100 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:43:53 | 100 | 193,86 |
24.09.24 21:43:50 | 100 | 193,90 |
24.09.24 21:43:50 | 100 | 193,95 |
24.09.24 21:43:50 | 151 | 193,94 |
24.09.24 21:43:50 | 100 | 193,94 |
24.09.24 21:43:50 | 152 | 193,94 |
24.09.24 21:43:29 | 150 | 194,00 |
24.09.24 21:43:13 | 100 | 194,07 |
24.09.24 21:43:11 | 100 | 193,99 |
24.09.24 21:43:08 | 100 | 194,01 |
24.09.24 21:43:04 | 100 | 194,03 |
24.09.24 21:43:04 | 228 | 194,04 |
24.09.24 21:43:04 | 200 | 194,04 |
24.09.24 21:43:04 | 100 | 194,05 |
24.09.24 21:43:04 | 190 | 194,05 |