Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:51:01 | 100 | 193,89 |
24.09.24 21:51:01 | 100 | 193,90 |
24.09.24 21:51:01 | 100 | 193,90 |
24.09.24 21:51:01 | 100 | 193,90 |
24.09.24 21:51:01 | 100 | 193,91 |
24.09.24 21:51:01 | 100 | 193,91 |
24.09.24 21:50:59 | 100 | 193,93 |
24.09.24 21:50:59 | 128 | 193,89 |
24.09.24 21:50:55 | 100 | 193,91 |
24.09.24 21:50:55 | 100 | 193,91 |
24.09.24 21:50:55 | 100 | 193,92 |
24.09.24 21:50:42 | 100 | 193,94 |
24.09.24 21:50:36 | 100 | 193,90 |
24.09.24 21:50:36 | 200 | 193,90 |
24.09.24 21:50:36 | 100 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:36 | 100 | 193,91 |
24.09.24 21:50:35 | 100 | 193,94 |
24.09.24 21:50:25 | 100 | 193,90 |
24.09.24 21:50:25 | 150 | 193,91 |
24.09.24 21:50:25 | 100 | 193,92 |
24.09.24 21:50:09 | 100 | 193,96 |
24.09.24 21:50:09 | 100 | 193,97 |
24.09.24 21:50:08 | 100 | 193,92 |
24.09.24 21:50:08 | 100 | 193,92 |
24.09.24 21:50:08 | 100 | 193,94 |
24.09.24 21:50:08 | 100 | 193,92 |
24.09.24 21:50:08 | 100 | 193,92 |
24.09.24 21:50:06 | 100 | 193,90 |
24.09.24 21:50:05 | 100 | 193,90 |
24.09.24 21:50:05 | 100 | 193,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:05 | 165 | 193,90 |
24.09.24 21:50:03 | 100 | 193,89 |
24.09.24 21:50:03 | 100 | 193,89 |
24.09.24 21:50:02 | 100 | 193,90 |
24.09.24 21:50:02 | 100 | 193,90 |
24.09.24 21:50:02 | 100 | 193,90 |
24.09.24 21:50:02 | 148 | 193,90 |
24.09.24 21:50:02 | 100 | 193,89 |
24.09.24 21:50:02 | 100 | 193,89 |
24.09.24 21:50:02 | 100 | 193,88 |
24.09.24 21:50:01 | 100 | 193,87 |
24.09.24 21:50:01 | 100 | 193,86 |
24.09.24 21:50:01 | 100 | 193,90 |
24.09.24 21:50:01 | 100 | 193,92 |
24.09.24 21:50:01 | 100 | 193,90 |