Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:00 | 100 | 193,61 |
24.09.24 21:55:00 | 109 | 193,62 |
24.09.24 21:55:00 | 100 | 193,65 |
24.09.24 21:55:00 | 100 | 193,64 |
24.09.24 21:54:59 | 128 | 193,66 |
24.09.24 21:54:59 | 100 | 193,67 |
24.09.24 21:54:55 | 100 | 193,70 |
24.09.24 21:54:54 | 100 | 193,68 |
24.09.24 21:54:54 | 104 | 193,70 |
24.09.24 21:54:54 | 175 | 193,70 |
24.09.24 21:54:50 | 100 | 193,66 |
24.09.24 21:54:48 | 127 | 193,70 |
24.09.24 21:54:48 | 100 | 193,70 |
24.09.24 21:54:45 | 100 | 193,70 |
24.09.24 21:54:39 | 100 | 193,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:39 | 251 | 193,73 |
24.09.24 21:54:38 | 100 | 193,72 |
24.09.24 21:54:38 | 100 | 193,69 |
24.09.24 21:54:33 | 100 | 193,67 |
24.09.24 21:54:18 | 100 | 193,67 |
24.09.24 21:54:13 | 100 | 193,69 |
24.09.24 21:54:11 | 100 | 193,68 |
24.09.24 21:54:11 | 100 | 193,65 |
24.09.24 21:54:11 | 100 | 193,65 |
24.09.24 21:54:11 | 100 | 193,65 |
24.09.24 21:54:11 | 100 | 193,65 |
24.09.24 21:54:11 | 182 | 193,65 |
24.09.24 21:54:07 | 100 | 193,65 |
24.09.24 21:54:07 | 100 | 193,65 |
24.09.24 21:54:07 | 100 | 193,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:54:07 | 100 | 193,68 |
24.09.24 21:54:07 | 100 | 193,68 |
24.09.24 21:54:07 | 100 | 193,68 |
24.09.24 21:54:07 | 100 | 193,66 |
24.09.24 21:54:03 | 100 | 193,69 |
24.09.24 21:53:54 | 100 | 193,66 |
24.09.24 21:53:53 | 100 | 193,69 |
24.09.24 21:53:49 | 100 | 193,68 |
24.09.24 21:53:40 | 100 | 193,71 |
24.09.24 21:53:36 | 163 | 193,75 |
24.09.24 21:53:36 | 150 | 193,74 |
24.09.24 21:53:36 | 100 | 193,75 |
24.09.24 21:53:29 | 100 | 193,76 |
24.09.24 21:53:29 | 100 | 193,76 |
24.09.24 21:53:29 | 100 | 193,76 |