Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:08 | 100 | 193,89 |
24.09.24 21:48:08 | 111 | 193,89 |
24.09.24 21:48:08 | 114 | 193,89 |
24.09.24 21:48:08 | 100 | 193,89 |
24.09.24 21:48:08 | 200 | 193,86 |
24.09.24 21:48:07 | 100 | 193,84 |
24.09.24 21:48:06 | 100 | 193,82 |
24.09.24 21:48:06 | 100 | 193,79 |
24.09.24 21:48:06 | 113 | 193,81 |
24.09.24 21:48:06 | 100 | 193,81 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 165 | 193,80 |
24.09.24 21:48:06 | 100 | 193,80 |
24.09.24 21:48:06 | 150 | 193,76 |
24.09.24 21:48:06 | 150 | 193,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 100 | 193,75 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 291 | 193,76 |
24.09.24 21:48:06 | 200 | 193,76 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 200 | 193,76 |
24.09.24 21:48:06 | 100 | 193,76 |
24.09.24 21:48:06 | 216 | 193,76 |
24.09.24 21:48:03 | 100 | 193,71 |
24.09.24 21:47:51 | 100 | 193,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:49 | 100 | 193,78 |
24.09.24 21:47:47 | 110 | 193,74 |
24.09.24 21:47:36 | 100 | 193,77 |
24.09.24 21:47:36 | 100 | 193,77 |
24.09.24 21:47:36 | 100 | 193,77 |
24.09.24 21:47:36 | 100 | 193,77 |
24.09.24 21:47:13 | 100 | 193,78 |
24.09.24 21:46:55 | 193 | 193,78 |
24.09.24 21:46:47 | 100 | 193,74 |
24.09.24 21:46:26 | 100 | 193,77 |
24.09.24 21:46:24 | 100 | 193,76 |
24.09.24 21:46:24 | 100 | 193,76 |
24.09.24 21:46:24 | 100 | 193,76 |
24.09.24 21:46:19 | 100 | 193,76 |
24.09.24 21:46:18 | 100 | 193,76 |