Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:39 | 100 | 194,24 |
24.09.24 21:37:39 | 100 | 194,24 |
24.09.24 21:37:39 | 100 | 194,24 |
24.09.24 21:37:39 | 100 | 194,24 |
24.09.24 21:37:39 | 100 | 194,23 |
24.09.24 21:36:37 | 100 | 194,21 |
24.09.24 21:36:37 | 100 | 194,21 |
24.09.24 21:36:22 | 100 | 194,21 |
24.09.24 21:36:18 | 100 | 194,23 |
24.09.24 21:36:13 | 100 | 194,29 |
24.09.24 21:36:08 | 100 | 194,25 |
24.09.24 21:35:09 | 100 | 194,37 |
24.09.24 21:35:09 | 100 | 194,33 |
24.09.24 21:35:09 | 128 | 194,33 |
24.09.24 21:35:09 | 200 | 194,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:09 | 100 | 194,35 |
24.09.24 21:35:09 | 100 | 194,32 |
24.09.24 21:35:09 | 100 | 194,32 |
24.09.24 21:35:09 | 100 | 194,32 |
24.09.24 21:35:09 | 100 | 194,32 |
24.09.24 21:35:09 | 128 | 194,32 |
24.09.24 21:35:05 | 100 | 194,26 |
24.09.24 21:35:01 | 100 | 194,27 |
24.09.24 21:35:00 | 100 | 194,26 |
24.09.24 21:35:00 | 145 | 194,26 |
24.09.24 21:35:00 | 100 | 194,26 |
24.09.24 21:35:00 | 100 | 194,26 |
24.09.24 21:35:00 | 100 | 194,27 |
24.09.24 21:34:57 | 100 | 194,30 |
24.09.24 21:34:57 | 100 | 194,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:57 | 352 | 194,32 |
24.09.24 21:34:57 | 100 | 194,30 |
24.09.24 21:34:57 | 100 | 194,29 |
24.09.24 21:34:57 | 100 | 194,23 |
24.09.24 21:34:57 | 100 | 194,29 |
24.09.24 21:34:57 | 100 | 194,29 |
24.09.24 21:34:57 | 100 | 194,29 |
24.09.24 21:34:57 | 100 | 194,29 |
24.09.24 21:34:57 | 100 | 194,26 |
24.09.24 21:34:57 | 100 | 194,25 |
24.09.24 21:34:57 | 150 | 194,25 |
24.09.24 21:34:57 | 100 | 194,24 |
24.09.24 21:34:57 | 100 | 194,24 |
24.09.24 21:34:57 | 100 | 194,23 |
24.09.24 21:34:57 | 100 | 194,25 |