Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:29 | 100 | 194,53 |
24.09.24 21:30:29 | 100 | 194,53 |
24.09.24 21:30:29 | 111 | 194,53 |
24.09.24 21:30:29 | 100 | 194,52 |
24.09.24 21:30:29 | 100 | 194,52 |
24.09.24 21:30:29 | 111 | 194,52 |
24.09.24 21:30:29 | 100 | 194,51 |
24.09.24 21:30:29 | 150 | 194,51 |
24.09.24 21:30:29 | 100 | 194,51 |
24.09.24 21:30:29 | 113 | 194,51 |
24.09.24 21:30:29 | 100 | 194,51 |
24.09.24 21:30:29 | 150 | 194,52 |
24.09.24 21:30:23 | 100 | 194,48 |
24.09.24 21:30:20 | 100 | 194,50 |
24.09.24 21:30:20 | 100 | 194,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:20 | 100 | 194,50 |
24.09.24 21:30:20 | 100 | 194,50 |
24.09.24 21:30:20 | 100 | 194,50 |
24.09.24 21:30:20 | 100 | 194,50 |
24.09.24 21:30:20 | 100 | 194,53 |
24.09.24 21:30:20 | 100 | 194,50 |
24.09.24 21:30:20 | 115 | 194,51 |
24.09.24 21:30:20 | 104 | 194,50 |
24.09.24 21:30:20 | 100 | 194,49 |
24.09.24 21:30:19 | 150 | 194,48 |
24.09.24 21:30:19 | 150 | 194,45 |
24.09.24 21:30:18 | 150 | 194,48 |
24.09.24 21:30:13 | 100 | 194,47 |
24.09.24 21:30:10 | 100 | 194,44 |
24.09.24 21:30:10 | 100 | 194,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:10 | 100 | 194,44 |
24.09.24 21:30:05 | 100 | 194,44 |
24.09.24 21:30:05 | 100 | 194,45 |
24.09.24 21:30:05 | 100 | 194,45 |
24.09.24 21:29:59 | 100 | 194,45 |
24.09.24 21:29:29 | 150 | 194,48 |
24.09.24 21:29:16 | 100 | 194,46 |
24.09.24 21:29:14 | 100 | 194,45 |
24.09.24 21:28:59 | 100 | 194,51 |
24.09.24 21:28:55 | 100 | 194,50 |
24.09.24 21:28:41 | 100 | 194,50 |
24.09.24 21:28:27 | 100 | 194,51 |
24.09.24 21:28:27 | 200 | 194,50 |
24.09.24 21:28:27 | 100 | 194,50 |
24.09.24 21:28:25 | 100 | 194,50 |