Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:57 | 100 | 194,24 |
24.09.24 21:34:57 | 100 | 194,23 |
24.09.24 21:34:57 | 100 | 194,20 |
24.09.24 21:34:33 | 100 | 194,26 |
24.09.24 21:34:15 | 100 | 194,21 |
24.09.24 21:34:13 | 100 | 194,22 |
24.09.24 21:34:07 | 100 | 194,29 |
24.09.24 21:34:03 | 100 | 194,29 |
24.09.24 21:33:54 | 100 | 194,29 |
24.09.24 21:33:48 | 100 | 194,30 |
24.09.24 21:33:31 | 100 | 194,34 |
24.09.24 21:33:27 | 334 | 194,24 |
24.09.24 21:33:18 | 100 | 194,25 |
24.09.24 21:32:52 | 100 | 194,35 |
24.09.24 21:32:52 | 100 | 194,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:32:52 | 100 | 194,35 |
24.09.24 21:32:52 | 105 | 194,35 |
24.09.24 21:32:49 | 100 | 194,39 |
24.09.24 21:32:28 | 100 | 194,44 |
24.09.24 21:32:28 | 100 | 194,44 |
24.09.24 21:32:28 | 100 | 194,44 |
24.09.24 21:32:28 | 100 | 194,44 |
24.09.24 21:31:27 | 111 | 194,43 |
24.09.24 21:31:26 | 100 | 194,44 |
24.09.24 21:31:26 | 100 | 194,44 |
24.09.24 21:31:26 | 100 | 194,44 |
24.09.24 21:31:16 | 100 | 194,41 |
24.09.24 21:31:16 | 100 | 194,43 |
24.09.24 21:31:16 | 100 | 194,43 |
24.09.24 21:31:16 | 100 | 194,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:16 | 100 | 194,43 |
24.09.24 21:31:15 | 110 | 194,44 |
24.09.24 21:31:02 | 100 | 194,50 |
24.09.24 21:31:02 | 100 | 194,50 |
24.09.24 21:31:02 | 100 | 194,52 |
24.09.24 21:30:35 | 100 | 194,57 |
24.09.24 21:30:35 | 100 | 194,56 |
24.09.24 21:30:35 | 100 | 194,58 |
24.09.24 21:30:35 | 100 | 194,59 |
24.09.24 21:30:35 | 100 | 194,59 |
24.09.24 21:30:35 | 100 | 194,58 |
24.09.24 21:30:29 | 100 | 194,52 |
24.09.24 21:30:29 | 100 | 194,50 |
24.09.24 21:30:29 | 100 | 194,58 |
24.09.24 21:30:29 | 157 | 194,57 |