Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:01 | 140 | 193,90 |
24.09.24 21:50:01 | 100 | 193,86 |
24.09.24 21:50:01 | 100 | 193,86 |
24.09.24 21:49:59 | 157 | 193,88 |
24.09.24 21:49:55 | 100 | 193,87 |
24.09.24 21:49:55 | 100 | 193,87 |
24.09.24 21:49:55 | 100 | 193,88 |
24.09.24 21:49:55 | 120 | 193,88 |
24.09.24 21:49:54 | 100 | 193,92 |
24.09.24 21:49:34 | 100 | 193,95 |
24.09.24 21:49:24 | 100 | 193,94 |
24.09.24 21:49:24 | 170 | 193,94 |
24.09.24 21:49:18 | 100 | 193,98 |
24.09.24 21:49:04 | 113 | 193,98 |
24.09.24 21:48:51 | 100 | 194,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:51 | 200 | 194,00 |
24.09.24 21:48:51 | 100 | 193,96 |
24.09.24 21:48:51 | 100 | 193,97 |
24.09.24 21:48:51 | 100 | 193,96 |
24.09.24 21:48:51 | 100 | 193,96 |
24.09.24 21:48:51 | 200 | 193,96 |
24.09.24 21:48:51 | 100 | 193,96 |
24.09.24 21:48:49 | 100 | 193,92 |
24.09.24 21:48:47 | 1,00 Tsd. | 193,91 |
24.09.24 21:48:41 | 100 | 193,96 |
24.09.24 21:48:35 | 100 | 193,93 |
24.09.24 21:48:24 | 100 | 193,90 |
24.09.24 21:48:22 | 100 | 193,91 |
24.09.24 21:48:19 | 150 | 193,90 |
24.09.24 21:48:19 | 100 | 193,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:19 | 100 | 193,88 |
24.09.24 21:48:12 | 100 | 193,90 |
24.09.24 21:48:12 | 100 | 193,91 |
24.09.24 21:48:12 | 150 | 193,91 |
24.09.24 21:48:12 | 100 | 193,91 |
24.09.24 21:48:12 | 100 | 193,91 |
24.09.24 21:48:12 | 100 | 193,93 |
24.09.24 21:48:12 | 100 | 193,93 |
24.09.24 21:48:12 | 140 | 193,93 |
24.09.24 21:48:12 | 100 | 193,93 |
24.09.24 21:48:12 | 100 | 193,92 |
24.09.24 21:48:12 | 100 | 193,92 |
24.09.24 21:48:12 | 100 | 193,92 |
24.09.24 21:48:12 | 125 | 193,93 |
24.09.24 21:48:12 | 150 | 193,92 |