Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:29 | 100 | 193,79 |
24.09.24 21:53:29 | 100 | 193,79 |
24.09.24 21:53:28 | 100 | 193,78 |
24.09.24 21:53:28 | 100 | 193,78 |
24.09.24 21:53:28 | 112 | 193,78 |
24.09.24 21:53:28 | 100 | 193,76 |
24.09.24 21:53:24 | 100 | 193,72 |
24.09.24 21:53:24 | 100 | 193,75 |
24.09.24 21:53:21 | 100 | 193,80 |
24.09.24 21:53:16 | 150 | 193,76 |
24.09.24 21:53:16 | 100 | 193,74 |
24.09.24 21:53:16 | 100 | 193,75 |
24.09.24 21:53:16 | 100 | 193,74 |
24.09.24 21:53:11 | 100 | 193,70 |
24.09.24 21:53:05 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:05 | 100 | 193,76 |
24.09.24 21:53:05 | 100 | 193,76 |
24.09.24 21:53:05 | 100 | 193,75 |
24.09.24 21:53:05 | 100 | 193,75 |
24.09.24 21:53:05 | 120 | 193,74 |
24.09.24 21:53:05 | 100 | 193,76 |
24.09.24 21:53:00 | 300 | 193,79 |
24.09.24 21:53:00 | 100 | 193,79 |
24.09.24 21:52:55 | 100 | 193,82 |
24.09.24 21:52:51 | 100 | 193,79 |
24.09.24 21:52:47 | 100 | 193,81 |
24.09.24 21:52:47 | 100 | 193,81 |
24.09.24 21:52:43 | 100 | 193,79 |
24.09.24 21:52:37 | 100 | 193,77 |
24.09.24 21:52:32 | 200 | 193,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:30 | 196 | 193,66 |
24.09.24 21:52:20 | 100 | 193,70 |
24.09.24 21:52:20 | 135 | 193,70 |
24.09.24 21:52:20 | 100 | 193,70 |
24.09.24 21:52:20 | 100 | 193,70 |
24.09.24 21:52:20 | 100 | 193,70 |
24.09.24 21:52:20 | 108 | 193,70 |
24.09.24 21:52:20 | 100 | 193,71 |
24.09.24 21:52:20 | 100 | 193,70 |
24.09.24 21:52:20 | 104 | 193,70 |
24.09.24 21:52:20 | 237 | 193,70 |
24.09.24 21:52:17 | 100 | 193,68 |
24.09.24 21:52:16 | 100 | 193,67 |
24.09.24 21:52:16 | 100 | 193,67 |
24.09.24 21:52:13 | 100 | 193,65 |