Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:13 | 150 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 110 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:13 | 110 | 193,65 |
24.09.24 21:52:13 | 100 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:13 | 100 | 193,65 |
24.09.24 21:52:08 | 100 | 193,61 |
24.09.24 21:52:08 | 100 | 193,59 |
24.09.24 21:52:08 | 150 | 193,63 |
24.09.24 21:52:08 | 100 | 193,63 |
24.09.24 21:52:08 | 100 | 193,63 |
24.09.24 21:52:08 | 100 | 193,62 |
24.09.24 21:52:04 | 100 | 193,58 |
24.09.24 21:52:03 | 100 | 193,61 |
24.09.24 21:52:03 | 100 | 193,59 |
24.09.24 21:52:03 | 100 | 193,59 |
24.09.24 21:52:03 | 149 | 193,60 |
24.09.24 21:52:00 | 150 | 193,63 |
24.09.24 21:52:00 | 100 | 193,63 |
24.09.24 21:52:00 | 100 | 193,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:52:00 | 100 | 193,63 |
24.09.24 21:52:00 | 100 | 193,63 |
24.09.24 21:51:59 | 100 | 193,63 |
24.09.24 21:51:58 | 100 | 193,63 |
24.09.24 21:51:58 | 100 | 193,63 |
24.09.24 21:51:54 | 100 | 193,68 |
24.09.24 21:51:48 | 100 | 193,73 |
24.09.24 21:51:45 | 100 | 193,72 |
24.09.24 21:51:45 | 100 | 193,72 |
24.09.24 21:51:45 | 100 | 193,72 |
24.09.24 21:51:45 | 100 | 193,74 |
24.09.24 21:51:31 | 100 | 193,78 |
24.09.24 21:51:12 | 100 | 193,79 |
24.09.24 21:51:06 | 100 | 193,78 |
24.09.24 21:51:06 | 100 | 193,80 |