Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:09 | 100 | 193,16 |
23.09.24 19:16:09 | 158 | 193,17 |
23.09.24 19:16:08 | 100 | 193,22 |
23.09.24 19:15:16 | 100 | 193,19 |
23.09.24 19:14:07 | 100 | 193,24 |
23.09.24 19:11:58 | 100 | 193,25 |
23.09.24 19:11:58 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,30 |
23.09.24 19:11:55 | 100 | 193,30 |
23.09.24 19:11:55 | 100 | 193,22 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,20 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,26 |
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 102 | 193,26 |
23.09.24 19:11:55 | 100 | 193,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:55 | 100 | 193,24 |
23.09.24 19:11:55 | 125 | 193,24 |
23.09.24 19:11:55 | 100 | 193,23 |
23.09.24 19:11:55 | 100 | 193,23 |
23.09.24 19:11:55 | 131 | 193,25 |
23.09.24 19:11:55 | 100 | 193,23 |
23.09.24 19:11:55 | 100 | 193,23 |
23.09.24 19:11:55 | 100 | 193,25 |
23.09.24 19:11:12 | 100 | 193,14 |
23.09.24 19:10:31 | 100 | 193,19 |
23.09.24 19:10:01 | 103 | 193,22 |
23.09.24 19:10:01 | 100 | 193,21 |
23.09.24 19:09:49 | 100 | 193,15 |
23.09.24 19:09:49 | 100 | 193,15 |