Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:38 | 154 | 193,29 |
23.09.24 19:28:35 | 100 | 193,27 |
23.09.24 19:28:35 | 100 | 193,24 |
23.09.24 19:28:35 | 124 | 193,21 |
23.09.24 19:27:45 | 100 | 193,18 |
23.09.24 19:26:15 | 517 | 193,10 |
23.09.24 19:26:07 | 135 | 193,17 |
23.09.24 19:25:32 | 100 | 193,20 |
23.09.24 19:25:31 | 100 | 193,16 |
23.09.24 19:25:31 | 100 | 193,20 |
23.09.24 19:25:30 | 100 | 193,13 |
23.09.24 19:25:21 | 100 | 193,06 |
23.09.24 19:25:21 | 100 | 193,10 |
23.09.24 19:25:21 | 125 | 193,09 |
23.09.24 19:25:21 | 100 | 193,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:25:10 | 100 | 193,01 |
23.09.24 19:25:01 | 100 | 193,05 |
23.09.24 19:25:01 | 202 | 193,05 |
23.09.24 19:25:01 | 100 | 193,06 |
23.09.24 19:25:01 | 375 | 193,06 |
23.09.24 19:25:01 | 100 | 193,09 |
23.09.24 19:24:20 | 258 | 193,06 |
23.09.24 19:24:17 | 100 | 193,12 |
23.09.24 19:23:15 | 100 | 193,12 |
23.09.24 19:23:02 | 104 | 193,12 |
23.09.24 19:20:52 | 100 | 193,11 |
23.09.24 19:20:28 | 100 | 193,03 |
23.09.24 19:19:52 | 214 | 193,07 |
23.09.24 19:19:34 | 100 | 193,11 |
23.09.24 19:19:34 | 100 | 193,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:34 | 100 | 193,10 |
23.09.24 19:18:24 | 100 | 193,02 |
23.09.24 19:18:24 | 119 | 193,03 |
23.09.24 19:18:08 | 200 | 193,08 |
23.09.24 19:17:14 | 447 | 193,13 |
23.09.24 19:17:13 | 100 | 193,16 |
23.09.24 19:16:38 | 458 | 193,16 |
23.09.24 19:16:09 | 100 | 193,19 |
23.09.24 19:16:09 | 100 | 193,19 |
23.09.24 19:16:09 | 100 | 193,15 |
23.09.24 19:16:09 | 100 | 193,16 |
23.09.24 19:16:09 | 105 | 193,13 |
23.09.24 19:16:09 | 100 | 193,15 |
23.09.24 19:16:09 | 100 | 193,15 |
23.09.24 19:16:09 | 200 | 193,15 |