Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:24:50 | 150 | 193,97 |
24.09.24 19:24:50 | 100 | 193,97 |
24.09.24 19:24:44 | 100 | 193,97 |
24.09.24 19:24:44 | 200 | 193,97 |
24.09.24 19:24:44 | 139 | 193,99 |
24.09.24 19:24:44 | 100 | 194,01 |
24.09.24 19:24:44 | 100 | 194,01 |
24.09.24 19:24:34 | 100 | 194,02 |
24.09.24 19:23:41 | 150 | 194,07 |
24.09.24 19:21:18 | 150 | 194,13 |
24.09.24 19:21:18 | 100 | 194,13 |
24.09.24 19:21:18 | 100 | 194,13 |
24.09.24 19:21:18 | 100 | 194,13 |
24.09.24 19:21:00 | 100 | 194,14 |
24.09.24 19:21:00 | 275 | 194,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:20:37 | 100 | 194,14 |
24.09.24 19:20:34 | 100 | 194,15 |
24.09.24 19:20:16 | 100 | 194,15 |
24.09.24 19:20:11 | 100 | 194,18 |
24.09.24 19:20:11 | 100 | 194,18 |
24.09.24 19:20:06 | 155 | 194,18 |
24.09.24 19:20:06 | 184 | 194,18 |
24.09.24 19:20:06 | 100 | 194,15 |
24.09.24 19:20:06 | 100 | 194,14 |
24.09.24 19:20:02 | 100 | 194,07 |
24.09.24 19:19:56 | 100 | 194,11 |
24.09.24 19:19:56 | 100 | 194,11 |
24.09.24 19:19:56 | 150 | 194,09 |
24.09.24 19:19:56 | 100 | 194,10 |
24.09.24 19:19:46 | 100 | 194,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:45 | 100 | 194,09 |
24.09.24 19:19:45 | 100 | 194,04 |
24.09.24 19:19:34 | 100 | 194,04 |
24.09.24 19:19:12 | 100 | 194,05 |
24.09.24 19:19:02 | 110 | 194,01 |
24.09.24 19:19:02 | 110 | 194,01 |
24.09.24 19:19:02 | 100 | 194,05 |
24.09.24 19:18:25 | 100 | 194,05 |
24.09.24 19:18:18 | 102 | 194,05 |
24.09.24 19:17:38 | 100 | 194,04 |
24.09.24 19:17:38 | 150 | 194,04 |
24.09.24 19:17:24 | 100 | 194,06 |
24.09.24 19:17:24 | 418 | 194,06 |
24.09.24 19:17:23 | 100 | 194,14 |
24.09.24 19:17:23 | 100 | 194,14 |