Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:23 | 100 | 194,14 |
24.09.24 19:17:23 | 100 | 194,14 |
24.09.24 19:17:23 | 100 | 194,14 |
24.09.24 19:17:23 | 800 | 194,14 |
24.09.24 19:17:23 | 100 | 194,15 |
24.09.24 19:17:23 | 369 | 194,14 |
24.09.24 19:17:21 | 158 | 194,18 |
24.09.24 19:17:21 | 100 | 194,18 |
24.09.24 19:17:21 | 100 | 194,15 |
24.09.24 19:17:21 | 100 | 194,18 |
24.09.24 19:17:21 | 200 | 194,18 |
24.09.24 19:17:21 | 100 | 194,18 |
24.09.24 19:17:21 | 100 | 194,15 |
24.09.24 19:17:21 | 100 | 194,15 |
24.09.24 19:17:21 | 100 | 194,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:17:21 | 100 | 194,19 |
24.09.24 19:17:21 | 500 | 194,19 |
24.09.24 19:17:05 | 100 | 194,13 |
24.09.24 19:17:05 | 100 | 194,13 |
24.09.24 19:16:51 | 100 | 194,19 |
24.09.24 19:16:45 | 100 | 194,18 |
24.09.24 19:16:36 | 100 | 194,13 |
24.09.24 19:16:34 | 100 | 194,13 |
24.09.24 19:16:34 | 100 | 194,12 |
24.09.24 19:16:16 | 142 | 194,12 |
24.09.24 19:16:16 | 723 | 194,12 |
24.09.24 19:16:16 | 100 | 194,12 |
24.09.24 19:16:16 | 100 | 194,12 |
24.09.24 19:16:16 | 100 | 194,12 |
24.09.24 19:15:08 | 100 | 194,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:14:23 | 118 | 194,20 |
24.09.24 19:14:20 | 156 | 194,13 |
24.09.24 19:13:59 | 100 | 194,13 |
24.09.24 19:13:59 | 100 | 194,12 |
24.09.24 19:13:56 | 100 | 194,14 |
24.09.24 19:13:38 | 100 | 194,13 |
24.09.24 19:13:03 | 100 | 194,13 |
24.09.24 19:12:30 | 100 | 194,13 |
24.09.24 19:12:27 | 100 | 194,13 |
24.09.24 19:12:27 | 100 | 194,13 |
24.09.24 19:12:27 | 100 | 194,13 |
24.09.24 19:12:27 | 100 | 194,13 |
24.09.24 19:12:27 | 100 | 194,13 |
24.09.24 19:12:27 | 100 | 194,13 |
24.09.24 19:12:27 | 100 | 194,12 |