Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 180 | 193,82 |
24.09.24 19:35:00 | 293 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 156 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 100 | 193,82 |
24.09.24 19:35:00 | 102 | 193,82 |
24.09.24 19:35:00 | 293 | 193,82 |
24.09.24 19:34:06 | 100 | 193,74 |
24.09.24 19:34:00 | 100 | 193,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:32:59 | 100 | 193,78 |
24.09.24 19:32:04 | 100 | 193,79 |
24.09.24 19:31:29 | 100 | 193,72 |
24.09.24 19:30:53 | 424 | 193,74 |
24.09.24 19:30:50 | 100 | 193,79 |
24.09.24 19:30:22 | 600 | 193,79 |
24.09.24 19:29:58 | 100 | 193,75 |
24.09.24 19:29:55 | 100 | 193,75 |
24.09.24 19:29:49 | 100 | 193,79 |
24.09.24 19:29:47 | 100 | 193,79 |
24.09.24 19:29:46 | 100 | 193,79 |
24.09.24 19:29:46 | 100 | 193,80 |
24.09.24 19:29:46 | 107 | 193,80 |
24.09.24 19:29:46 | 100 | 193,81 |
24.09.24 19:29:46 | 100 | 193,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:36 | 100 | 193,85 |
24.09.24 19:29:08 | 100 | 193,87 |
24.09.24 19:29:06 | 100 | 193,90 |
24.09.24 19:29:06 | 100 | 193,87 |
24.09.24 19:28:58 | 100 | 193,87 |
24.09.24 19:28:30 | 109 | 193,91 |
24.09.24 19:27:56 | 100 | 193,87 |
24.09.24 19:27:48 | 100 | 193,81 |
24.09.24 19:27:27 | 100 | 193,90 |
24.09.24 19:27:26 | 100 | 193,91 |
24.09.24 19:27:26 | 100 | 193,91 |
24.09.24 19:25:22 | 100 | 193,97 |
24.09.24 19:25:22 | 100 | 193,97 |
24.09.24 19:24:50 | 100 | 193,97 |
24.09.24 19:24:50 | 100 | 193,97 |