Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:13 | 155 | 193,42 |
23.09.24 19:55:13 | 155 | 193,42 |
23.09.24 19:54:54 | 151 | 193,35 |
23.09.24 19:54:54 | 100 | 193,36 |
23.09.24 19:54:50 | 100 | 193,41 |
23.09.24 19:54:21 | 300 | 193,38 |
23.09.24 19:54:20 | 100 | 193,40 |
23.09.24 19:54:20 | 131 | 193,35 |
23.09.24 19:53:56 | 100 | 193,40 |
23.09.24 19:53:55 | 100 | 193,41 |
23.09.24 19:53:35 | 111 | 193,46 |
23.09.24 19:52:35 | 100 | 193,41 |
23.09.24 19:52:33 | 100 | 193,41 |
23.09.24 19:52:20 | 175 | 193,36 |
23.09.24 19:52:10 | 100 | 193,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:52:03 | 100 | 193,46 |
23.09.24 19:51:10 | 150 | 193,46 |
23.09.24 19:50:07 | 100 | 193,41 |
23.09.24 19:49:27 | 100 | 193,41 |
23.09.24 19:48:09 | 141 | 193,40 |
23.09.24 19:47:55 | 140 | 193,47 |
23.09.24 19:47:34 | 100 | 193,41 |
23.09.24 19:47:26 | 100 | 193,41 |
23.09.24 19:47:25 | 100 | 193,41 |
23.09.24 19:47:14 | 129 | 193,41 |
23.09.24 19:45:21 | 100 | 193,41 |
23.09.24 19:45:04 | 100 | 193,41 |
23.09.24 19:44:54 | 161 | 193,35 |
23.09.24 19:44:54 | 108 | 193,35 |
23.09.24 19:44:54 | 106 | 193,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:54 | 100 | 193,36 |
23.09.24 19:44:54 | 100 | 193,36 |
23.09.24 19:44:54 | 200 | 193,42 |
23.09.24 19:44:54 | 100 | 193,42 |
23.09.24 19:44:54 | 100 | 193,42 |
23.09.24 19:44:37 | 100 | 193,36 |
23.09.24 19:43:29 | 285 | 193,42 |
23.09.24 19:43:29 | 574 | 193,42 |
23.09.24 19:43:28 | 100 | 193,42 |
23.09.24 19:43:15 | 100 | 193,43 |
23.09.24 19:42:42 | 100 | 193,43 |
23.09.24 19:40:39 | 125 | 193,39 |
23.09.24 19:39:23 | 500 | 193,49 |
23.09.24 19:37:45 | 100 | 193,45 |
23.09.24 19:37:16 | 165 | 193,45 |