Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:35 | 100 | 192,50 |
23.09.24 15:31:12 | 100 | 192,72 |
23.09.24 15:31:12 | 100 | 192,52 |
23.09.24 15:30:36 | 100 | 192,76 |
23.09.24 15:30:24 | 100 | 192,70 |
23.09.24 15:30:12 | 100 | 192,80 |
23.09.24 15:30:12 | 100 | 192,78 |
23.09.24 15:30:12 | 100 | 192,78 |
23.09.24 15:30:01 | 126 | 192,94 |
23.09.24 15:30:01 | 100 | 192,92 |
23.09.24 15:30:00 | 20,10 Tsd. | 192,81 |
20.09.24 22:10:00 | - | 192,64 |
20.09.24 22:00:03 | 1,28 Mio. | 192,64 |
20.09.24 21:59:59 | 600 | 192,62 |
20.09.24 21:59:59 | 101 | 192,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:59 | 198 | 192,73 |
20.09.24 21:59:59 | 126 | 192,73 |
20.09.24 21:59:55 | 100 | 192,63 |
20.09.24 21:59:55 | 100 | 192,62 |
20.09.24 21:59:54 | 116 | 192,69 |
20.09.24 21:59:54 | 100 | 192,69 |
20.09.24 21:59:53 | 744 | 192,70 |
20.09.24 21:59:53 | 100 | 192,70 |
20.09.24 21:59:53 | 100 | 192,70 |
20.09.24 21:59:53 | 300 | 192,67 |
20.09.24 21:59:53 | 100 | 192,61 |
20.09.24 21:59:53 | 100 | 192,61 |
20.09.24 21:59:52 | 100 | 192,65 |
20.09.24 21:59:51 | 155 | 192,57 |
20.09.24 21:59:51 | 245 | 192,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:51 | 100 | 192,62 |
20.09.24 21:59:51 | 100 | 192,59 |
20.09.24 21:59:51 | 100 | 192,61 |
20.09.24 21:59:50 | 100 | 192,61 |
20.09.24 21:59:50 | 100 | 192,62 |
20.09.24 21:59:50 | 300 | 192,70 |
20.09.24 21:59:50 | 100 | 192,69 |
20.09.24 21:59:50 | 100 | 192,69 |
20.09.24 21:59:50 | 100 | 192,69 |
20.09.24 21:59:50 | 100 | 192,67 |
20.09.24 21:59:49 | 100 | 192,64 |
20.09.24 21:59:49 | 100 | 192,63 |
20.09.24 21:59:49 | 150 | 192,62 |
20.09.24 21:59:49 | 100 | 192,57 |
20.09.24 21:59:49 | 100 | 192,57 |