Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:44 | 203 | 192,13 |
20.09.24 21:32:44 | 101 | 192,10 |
20.09.24 21:32:44 | 100 | 192,10 |
20.09.24 21:32:44 | 214 | 192,07 |
20.09.24 21:32:44 | 100 | 192,15 |
20.09.24 21:32:44 | 100 | 192,15 |
20.09.24 21:32:44 | 100 | 192,09 |
20.09.24 21:32:44 | 100 | 192,07 |
20.09.24 21:32:44 | 130 | 192,07 |
20.09.24 21:32:44 | 200 | 192,07 |
20.09.24 21:32:44 | 400 | 192,07 |
20.09.24 21:32:44 | 100 | 192,07 |
20.09.24 21:32:44 | 100 | 192,15 |
20.09.24 21:32:44 | 181 | 192,08 |
20.09.24 21:32:44 | 100 | 192,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:44 | 200 | 192,10 |
20.09.24 21:32:44 | 133 | 192,15 |
20.09.24 21:32:44 | 100 | 192,15 |
20.09.24 21:32:44 | 100 | 192,09 |
20.09.24 21:32:44 | 100 | 192,11 |
20.09.24 21:32:41 | 126 | 192,09 |
20.09.24 21:32:41 | 100 | 192,09 |
20.09.24 21:32:41 | 100 | 192,13 |
20.09.24 21:32:41 | 133 | 192,14 |
20.09.24 21:32:41 | 100 | 192,14 |
20.09.24 21:32:41 | 100 | 192,17 |
20.09.24 21:32:26 | 100 | 192,17 |
20.09.24 21:31:52 | 100 | 192,08 |
20.09.24 21:31:51 | 225 | 192,07 |
20.09.24 21:31:24 | 100 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:12 | 100 | 192,15 |
20.09.24 21:31:12 | 100 | 192,06 |
20.09.24 21:31:09 | 124 | 192,16 |
20.09.24 21:31:09 | 100 | 192,05 |
20.09.24 21:31:02 | 100 | 192,15 |
20.09.24 21:31:02 | 100 | 192,15 |
20.09.24 21:31:02 | 133 | 192,15 |
20.09.24 21:31:02 | 100 | 192,15 |
20.09.24 21:31:02 | 133 | 192,15 |
20.09.24 21:31:02 | 100 | 192,15 |
20.09.24 21:30:11 | 100 | 192,16 |
20.09.24 21:30:08 | 100 | 192,18 |
20.09.24 21:29:58 | 100 | 192,12 |
20.09.24 21:29:58 | 100 | 192,12 |
20.09.24 21:29:58 | 100 | 192,15 |