Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:25:32 | 100 | 191,88 |
20.09.24 19:24:52 | 200 | 191,85 |
20.09.24 19:24:52 | 100 | 191,85 |
20.09.24 19:24:52 | 100 | 191,91 |
20.09.24 19:24:52 | 200 | 191,91 |
20.09.24 19:24:52 | 100 | 191,91 |
20.09.24 19:24:29 | 100 | 191,93 |
20.09.24 19:24:29 | 100 | 191,91 |
20.09.24 19:24:06 | 100 | 191,91 |
20.09.24 19:23:08 | 102 | 191,92 |
20.09.24 19:23:07 | 100 | 191,96 |
20.09.24 19:22:46 | 181 | 191,92 |
20.09.24 19:22:46 | 100 | 191,92 |
20.09.24 19:22:28 | 100 | 191,99 |
20.09.24 19:22:28 | 100 | 191,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:28 | 100 | 191,99 |
20.09.24 19:22:28 | 100 | 191,99 |
20.09.24 19:22:28 | 100 | 192,01 |
20.09.24 19:22:28 | 100 | 192,01 |
20.09.24 19:22:28 | 100 | 192,00 |
20.09.24 19:22:28 | 171 | 192,00 |
20.09.24 19:22:27 | 100 | 192,01 |
20.09.24 19:22:27 | 100 | 192,01 |
20.09.24 19:22:27 | 100 | 192,01 |
20.09.24 19:22:27 | 100 | 192,01 |
20.09.24 19:22:27 | 400 | 192,01 |
20.09.24 19:21:56 | 100 | 192,01 |
20.09.24 19:21:54 | 200 | 192,01 |
20.09.24 19:21:54 | 100 | 192,01 |
20.09.24 19:21:53 | 100 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:53 | 100 | 192,01 |
20.09.24 19:21:47 | 100 | 192,01 |
20.09.24 19:21:47 | 100 | 192,01 |
20.09.24 19:21:40 | 100 | 192,09 |
20.09.24 19:21:19 | 100 | 192,03 |
20.09.24 19:21:15 | 122 | 192,04 |
20.09.24 19:21:08 | 200 | 192,02 |
20.09.24 19:21:01 | 100 | 192,09 |
20.09.24 19:21:01 | 100 | 192,09 |
20.09.24 19:21:01 | 133 | 192,09 |
20.09.24 19:21:01 | 100 | 192,08 |
20.09.24 19:21:01 | 105 | 192,09 |
20.09.24 19:20:44 | 185 | 192,03 |
20.09.24 19:20:44 | 113 | 192,03 |
20.09.24 19:20:44 | 273 | 192,03 |