Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:19 | 100 | 192,76 |
20.09.24 21:44:14 | 100 | 192,76 |
20.09.24 21:44:14 | 100 | 192,76 |
20.09.24 21:44:13 | 101 | 192,70 |
20.09.24 21:43:58 | 100 | 192,64 |
20.09.24 21:43:58 | 100 | 192,64 |
20.09.24 21:43:42 | 100 | 192,66 |
20.09.24 21:43:38 | 145 | 192,68 |
20.09.24 21:43:38 | 142 | 192,60 |
20.09.24 21:43:38 | 101 | 192,67 |
20.09.24 21:43:38 | 100 | 192,65 |
20.09.24 21:43:38 | 100 | 192,62 |
20.09.24 21:43:35 | 100 | 192,64 |
20.09.24 21:43:19 | 100 | 192,61 |
20.09.24 21:43:12 | 106 | 192,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:06 | 902 | 192,53 |
20.09.24 21:43:06 | 108 | 192,59 |
20.09.24 21:43:04 | 100 | 192,55 |
20.09.24 21:43:04 | 100 | 192,54 |
20.09.24 21:43:04 | 100 | 192,55 |
20.09.24 21:43:00 | 100 | 192,56 |
20.09.24 21:43:00 | 100 | 192,56 |
20.09.24 21:43:00 | 100 | 192,56 |
20.09.24 21:43:00 | 100 | 192,56 |
20.09.24 21:43:00 | 100 | 192,56 |
20.09.24 21:43:00 | 100 | 192,56 |
20.09.24 21:42:54 | 100 | 192,56 |
20.09.24 21:42:43 | 100 | 192,57 |
20.09.24 21:42:42 | 100 | 192,53 |
20.09.24 21:42:42 | 100 | 192,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:42 | 100 | 192,48 |
20.09.24 21:42:42 | 100 | 192,48 |
20.09.24 21:42:42 | 100 | 192,48 |
20.09.24 21:42:42 | 148 | 192,48 |
20.09.24 21:42:42 | 280 | 192,48 |
20.09.24 21:42:42 | 100 | 192,47 |
20.09.24 21:42:42 | 100 | 192,46 |
20.09.24 21:42:42 | 100 | 192,42 |
20.09.24 21:42:42 | 100 | 192,42 |
20.09.24 21:42:42 | 102 | 192,41 |
20.09.24 21:42:42 | 100 | 192,41 |
20.09.24 21:42:42 | 100 | 192,41 |
20.09.24 21:42:42 | 100 | 192,43 |
20.09.24 21:42:42 | 100 | 192,46 |
20.09.24 21:42:42 | 152 | 192,45 |