Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:27 | 100 | 192,18 |
20.09.24 21:37:27 | 100 | 192,22 |
20.09.24 21:37:27 | 100 | 192,15 |
20.09.24 21:37:27 | 100 | 192,20 |
20.09.24 21:37:20 | 100 | 192,21 |
20.09.24 21:37:20 | 100 | 192,21 |
20.09.24 21:37:20 | 100 | 192,19 |
20.09.24 21:37:20 | 100 | 192,20 |
20.09.24 21:37:20 | 100 | 192,20 |
20.09.24 21:37:20 | 100 | 192,21 |
20.09.24 21:37:20 | 100 | 192,21 |
20.09.24 21:37:20 | 200 | 192,21 |
20.09.24 21:37:20 | 183 | 192,21 |
20.09.24 21:37:20 | 100 | 192,21 |
20.09.24 21:37:20 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:20 | 326 | 192,21 |
20.09.24 21:37:20 | 252 | 192,21 |
20.09.24 21:37:20 | 135 | 192,21 |
20.09.24 21:37:20 | 100 | 192,22 |
20.09.24 21:37:20 | 100 | 192,21 |
20.09.24 21:37:20 | 100 | 192,21 |
20.09.24 21:37:20 | 100 | 192,23 |
20.09.24 21:37:20 | 133 | 192,24 |
20.09.24 21:37:16 | 100 | 192,29 |
20.09.24 21:37:13 | 100 | 192,31 |
20.09.24 21:37:02 | 123 | 192,30 |
20.09.24 21:36:47 | 100 | 192,22 |
20.09.24 21:36:33 | 100 | 192,30 |
20.09.24 21:36:19 | 225 | 192,38 |
20.09.24 21:36:08 | 100 | 192,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:08 | 100 | 192,22 |
20.09.24 21:36:08 | 100 | 192,30 |
20.09.24 21:36:08 | 125 | 192,22 |
20.09.24 21:36:08 | 100 | 192,22 |
20.09.24 21:36:08 | 100 | 192,23 |
20.09.24 21:36:08 | 100 | 192,30 |
20.09.24 21:35:46 | 448 | 192,30 |
20.09.24 21:35:46 | 100 | 192,30 |
20.09.24 21:35:36 | 100 | 192,33 |
20.09.24 21:35:36 | 100 | 192,33 |
20.09.24 21:35:28 | 100 | 192,27 |
20.09.24 21:35:28 | 100 | 192,32 |
20.09.24 21:35:25 | 100 | 192,31 |
20.09.24 21:35:22 | 100 | 192,25 |
20.09.24 21:35:20 | 100 | 192,23 |