Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:05 | 200 | 192,21 |
20.09.24 21:35:05 | 100 | 192,29 |
20.09.24 21:34:47 | 100 | 192,33 |
20.09.24 21:34:47 | 104 | 192,32 |
20.09.24 21:34:32 | 100 | 192,23 |
20.09.24 21:34:31 | 616 | 192,32 |
20.09.24 21:34:31 | 133 | 192,32 |
20.09.24 21:34:31 | 100 | 192,31 |
20.09.24 21:34:31 | 100 | 192,31 |
20.09.24 21:34:31 | 100 | 192,29 |
20.09.24 21:34:31 | 100 | 192,29 |
20.09.24 21:34:17 | 107 | 192,24 |
20.09.24 21:34:08 | 136 | 192,22 |
20.09.24 21:33:58 | 100 | 192,29 |
20.09.24 21:33:55 | 100 | 192,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:55 | 100 | 192,22 |
20.09.24 21:33:51 | 100 | 192,22 |
20.09.24 21:33:51 | 100 | 192,22 |
20.09.24 21:33:50 | 100 | 192,24 |
20.09.24 21:33:45 | 100 | 192,23 |
20.09.24 21:33:45 | 100 | 192,23 |
20.09.24 21:33:10 | 100 | 192,23 |
20.09.24 21:33:08 | 100 | 192,26 |
20.09.24 21:33:08 | 100 | 192,23 |
20.09.24 21:33:08 | 100 | 192,26 |
20.09.24 21:33:08 | 100 | 192,26 |
20.09.24 21:33:08 | 102 | 192,26 |
20.09.24 21:33:08 | 101 | 192,25 |
20.09.24 21:33:08 | 155 | 192,26 |
20.09.24 21:33:08 | 101 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:08 | 133 | 192,21 |
20.09.24 21:33:08 | 100 | 192,15 |
20.09.24 21:33:08 | 100 | 192,15 |
20.09.24 21:33:08 | 106 | 192,23 |
20.09.24 21:33:08 | 100 | 192,23 |
20.09.24 21:33:08 | 132 | 192,23 |
20.09.24 21:32:45 | 100 | 192,14 |
20.09.24 21:32:44 | 203 | 192,13 |
20.09.24 21:32:44 | 101 | 192,10 |
20.09.24 21:32:44 | 100 | 192,10 |
20.09.24 21:32:44 | 214 | 192,07 |
20.09.24 21:32:44 | 100 | 192,15 |
20.09.24 21:32:44 | 100 | 192,15 |
20.09.24 21:32:44 | 100 | 192,09 |
20.09.24 21:32:44 | 100 | 192,07 |