Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:36 | 100 | 192,28 |
20.09.24 17:14:36 | 100 | 192,28 |
20.09.24 17:14:36 | 125 | 192,37 |
20.09.24 17:14:36 | 153 | 192,37 |
20.09.24 17:13:59 | 100 | 192,49 |
20.09.24 17:13:35 | 100 | 192,38 |
20.09.24 17:13:35 | 100 | 192,45 |
20.09.24 17:12:42 | 100 | 192,44 |
20.09.24 17:12:30 | 100 | 192,50 |
20.09.24 17:12:02 | 100 | 192,49 |
20.09.24 17:11:46 | 100 | 192,48 |
20.09.24 17:11:46 | 100 | 192,43 |
20.09.24 17:11:43 | 100 | 192,44 |
20.09.24 17:11:41 | 100 | 192,54 |
20.09.24 17:11:41 | 100 | 192,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:00 | 100 | 192,52 |
20.09.24 17:11:00 | 100 | 192,52 |
20.09.24 17:11:00 | 100 | 192,55 |
20.09.24 17:11:00 | 166 | 192,61 |
20.09.24 17:11:00 | 100 | 192,63 |
20.09.24 17:11:00 | 100 | 192,65 |
20.09.24 17:11:00 | 100 | 192,63 |
20.09.24 17:11:00 | 176 | 192,63 |
20.09.24 17:11:00 | 100 | 192,64 |
20.09.24 17:10:59 | 100 | 192,64 |
20.09.24 17:10:37 | 235 | 192,65 |
20.09.24 17:10:18 | 100 | 192,65 |
20.09.24 17:09:51 | 100 | 192,70 |
20.09.24 17:09:51 | 100 | 192,66 |
20.09.24 17:09:51 | 133 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:51 | 128 | 192,68 |
20.09.24 17:09:51 | 100 | 192,68 |
20.09.24 17:09:51 | 100 | 192,77 |
20.09.24 17:09:51 | 100 | 192,78 |
20.09.24 17:09:51 | 100 | 192,69 |
20.09.24 17:09:51 | 194 | 192,70 |
20.09.24 17:09:51 | 148 | 192,70 |
20.09.24 17:09:51 | 755 | 192,70 |
20.09.24 17:09:51 | 157 | 192,70 |
20.09.24 17:09:51 | 100 | 192,70 |
20.09.24 17:09:51 | 332 | 192,70 |
20.09.24 17:09:32 | 100 | 192,79 |
20.09.24 17:09:21 | 100 | 192,79 |
20.09.24 17:09:21 | 101 | 192,86 |
20.09.24 17:09:00 | 100 | 192,78 |