Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:17 | 600 | 192,54 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 279 | 192,54 |
20.09.24 17:30:17 | 200 | 192,56 |
20.09.24 17:30:17 | 100 | 192,55 |
20.09.24 17:30:17 | 100 | 192,55 |
20.09.24 17:30:17 | 100 | 192,54 |
20.09.24 17:30:17 | 100 | 192,55 |
20.09.24 17:29:54 | 300 | 192,58 |
20.09.24 17:29:54 | 100 | 192,64 |
20.09.24 17:29:52 | 100 | 192,64 |
20.09.24 17:29:16 | 100 | 192,67 |
20.09.24 17:29:15 | 100 | 192,70 |
20.09.24 17:29:14 | 100 | 192,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:29:14 | 100 | 192,70 |
20.09.24 17:29:09 | 102 | 192,60 |
20.09.24 17:28:59 | 100 | 192,60 |
20.09.24 17:28:54 | 100 | 192,60 |
20.09.24 17:28:54 | 100 | 192,60 |
20.09.24 17:28:33 | 100 | 192,64 |
20.09.24 17:28:10 | 100 | 192,54 |
20.09.24 17:28:10 | 100 | 192,54 |
20.09.24 17:28:10 | 100 | 192,53 |
20.09.24 17:27:40 | 118 | 192,50 |
20.09.24 17:27:32 | 100 | 192,50 |
20.09.24 17:27:27 | 133 | 192,50 |
20.09.24 17:27:23 | 100 | 192,50 |
20.09.24 17:27:22 | 100 | 192,52 |
20.09.24 17:27:22 | 100 | 192,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:22 | 100 | 192,53 |
20.09.24 17:27:22 | 100 | 192,53 |
20.09.24 17:27:22 | 100 | 192,55 |
20.09.24 17:27:22 | 100 | 192,57 |
20.09.24 17:27:22 | 100 | 192,56 |
20.09.24 17:27:22 | 156 | 192,56 |
20.09.24 17:27:22 | 238 | 192,57 |
20.09.24 17:27:22 | 100 | 192,57 |
20.09.24 17:27:22 | 100 | 192,57 |
20.09.24 17:27:22 | 100 | 192,59 |
20.09.24 17:27:22 | 100 | 192,59 |
20.09.24 17:27:22 | 133 | 192,59 |
20.09.24 17:27:16 | 105 | 192,59 |
20.09.24 17:27:03 | 100 | 192,58 |
20.09.24 17:27:02 | 100 | 192,58 |