Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:02 | 100 | 192,59 |
20.09.24 17:27:02 | 100 | 192,59 |
20.09.24 17:27:02 | 100 | 192,59 |
20.09.24 17:27:02 | 182 | 192,59 |
20.09.24 17:27:02 | 100 | 192,59 |
20.09.24 17:27:02 | 900 | 192,59 |
20.09.24 17:27:01 | 100 | 192,59 |
20.09.24 17:27:01 | 200 | 192,64 |
20.09.24 17:27:01 | 100 | 192,60 |
20.09.24 17:27:01 | 800 | 192,59 |
20.09.24 17:27:01 | 100 | 192,60 |
20.09.24 17:27:01 | 100 | 192,60 |
20.09.24 17:27:01 | 100 | 192,60 |
20.09.24 17:27:01 | 100 | 192,60 |
20.09.24 17:27:01 | 100 | 192,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:01 | 100 | 192,60 |
20.09.24 17:27:01 | 100 | 192,60 |
20.09.24 17:27:01 | 137 | 192,60 |
20.09.24 17:26:58 | 156 | 192,59 |
20.09.24 17:26:55 | 149 | 192,60 |
20.09.24 17:26:45 | 100 | 192,58 |
20.09.24 17:26:45 | 100 | 192,56 |
20.09.24 17:26:24 | 100 | 192,48 |
20.09.24 17:25:23 | 126 | 192,47 |
20.09.24 17:25:23 | 147 | 192,44 |
20.09.24 17:24:49 | 100 | 192,36 |
20.09.24 17:24:46 | 100 | 192,38 |
20.09.24 17:24:46 | 200 | 192,43 |
20.09.24 17:24:46 | 150 | 192,43 |
20.09.24 17:24:46 | 100 | 192,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:24:46 | 133 | 192,40 |
20.09.24 17:24:46 | 237 | 192,43 |
20.09.24 17:24:03 | 100 | 192,36 |
20.09.24 17:23:48 | 420 | 192,28 |
20.09.24 17:22:44 | 100 | 192,37 |
20.09.24 17:22:34 | 100 | 192,38 |
20.09.24 17:21:55 | 190 | 192,28 |
20.09.24 17:19:56 | 197 | 192,44 |
20.09.24 17:19:51 | 100 | 192,44 |
20.09.24 17:19:37 | 100 | 192,44 |
20.09.24 17:19:25 | 101 | 192,43 |
20.09.24 17:18:57 | 100 | 192,43 |
20.09.24 17:18:51 | 100 | 192,28 |
20.09.24 17:18:07 | 128 | 192,60 |
20.09.24 17:17:52 | 100 | 192,39 |