Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:08 | 100 | 192,63 |
20.09.24 17:36:08 | 100 | 192,64 |
20.09.24 17:36:08 | 100 | 192,63 |
20.09.24 17:36:08 | 100 | 192,64 |
20.09.24 17:35:57 | 133 | 192,64 |
20.09.24 17:35:48 | 170 | 192,69 |
20.09.24 17:35:48 | 200 | 192,69 |
20.09.24 17:35:44 | 100 | 192,73 |
20.09.24 17:35:44 | 100 | 192,73 |
20.09.24 17:35:44 | 100 | 192,76 |
20.09.24 17:35:44 | 100 | 192,77 |
20.09.24 17:35:44 | 100 | 192,78 |
20.09.24 17:35:44 | 100 | 192,78 |
20.09.24 17:35:44 | 100 | 192,78 |
20.09.24 17:35:44 | 137 | 192,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:44 | 264 | 192,78 |
20.09.24 17:35:41 | 100 | 192,78 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 100 | 192,79 |
20.09.24 17:35:39 | 100 | 192,78 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 200 | 192,78 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 400 | 192,78 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 600 | 192,79 |
20.09.24 17:35:39 | 100 | 192,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:39 | 900 | 192,78 |
20.09.24 17:35:39 | 100 | 192,84 |
20.09.24 17:35:30 | 100 | 192,84 |
20.09.24 17:35:01 | 100 | 192,69 |
20.09.24 17:34:39 | 100 | 192,69 |
20.09.24 17:34:38 | 100 | 192,69 |
20.09.24 17:34:38 | 103 | 192,73 |
20.09.24 17:34:38 | 2,70 Tsd. | 192,65 |
20.09.24 17:34:38 | 100 | 192,65 |
20.09.24 17:34:37 | 100 | 192,65 |
20.09.24 17:34:37 | 100 | 192,65 |
20.09.24 17:34:35 | 200 | 192,65 |
20.09.24 17:34:34 | 100 | 192,65 |
20.09.24 17:34:34 | 300 | 192,65 |