Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:21 | 100 | 192,35 |
20.09.24 17:51:21 | 100 | 192,35 |
20.09.24 17:51:05 | 100 | 192,35 |
20.09.24 17:51:04 | 135 | 192,35 |
20.09.24 17:51:04 | 100 | 192,41 |
20.09.24 17:50:36 | 100 | 192,38 |
20.09.24 17:50:36 | 100 | 192,46 |
20.09.24 17:50:36 | 420 | 192,47 |
20.09.24 17:50:36 | 100 | 192,50 |
20.09.24 17:50:36 | 178 | 192,50 |
20.09.24 17:50:36 | 100 | 192,50 |
20.09.24 17:49:51 | 105 | 192,59 |
20.09.24 17:49:20 | 100 | 192,51 |
20.09.24 17:49:11 | 100 | 192,52 |
20.09.24 17:49:10 | 100 | 192,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:41 | 100 | 192,50 |
20.09.24 17:48:34 | 200 | 192,50 |
20.09.24 17:48:33 | 100 | 192,50 |
20.09.24 17:48:33 | 100 | 192,51 |
20.09.24 17:48:33 | 500 | 192,50 |
20.09.24 17:48:33 | 600 | 192,50 |
20.09.24 17:48:33 | 100 | 192,51 |
20.09.24 17:48:33 | 100 | 192,50 |
20.09.24 17:48:33 | 400 | 192,50 |
20.09.24 17:48:27 | 100 | 192,57 |
20.09.24 17:48:27 | 100 | 192,56 |
20.09.24 17:48:27 | 100 | 192,50 |
20.09.24 17:48:23 | 100 | 192,47 |
20.09.24 17:47:47 | 100 | 192,50 |
20.09.24 17:47:39 | 200 | 192,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:39 | 100 | 192,52 |
20.09.24 17:47:32 | 100 | 192,51 |
20.09.24 17:47:32 | 100 | 192,51 |
20.09.24 17:47:30 | 100 | 192,52 |
20.09.24 17:47:30 | 100 | 192,52 |
20.09.24 17:47:30 | 133 | 192,54 |
20.09.24 17:47:30 | 133 | 192,55 |
20.09.24 17:47:30 | 1,00 Tsd. | 192,59 |
20.09.24 17:47:30 | 100 | 192,59 |
20.09.24 17:47:28 | 100 | 192,59 |
20.09.24 17:47:28 | 100 | 192,59 |
20.09.24 17:47:24 | 200 | 192,59 |
20.09.24 17:47:15 | 100 | 192,59 |
20.09.24 17:47:08 | 100 | 192,51 |
20.09.24 17:47:08 | 100 | 192,51 |