Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:59 | 185 | 192,66 |
20.09.24 17:40:49 | 100 | 192,57 |
20.09.24 17:39:24 | 101 | 192,70 |
20.09.24 17:38:59 | 100 | 192,69 |
20.09.24 17:38:53 | 100 | 192,59 |
20.09.24 17:38:42 | 100 | 192,60 |
20.09.24 17:38:42 | 100 | 192,66 |
20.09.24 17:38:13 | 177 | 192,72 |
20.09.24 17:38:12 | 100 | 192,77 |
20.09.24 17:38:12 | 100 | 192,76 |
20.09.24 17:38:11 | 100 | 192,78 |
20.09.24 17:38:06 | 100 | 192,73 |
20.09.24 17:38:06 | 100 | 192,74 |
20.09.24 17:38:05 | 215 | 192,73 |
20.09.24 17:38:05 | 100 | 192,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:04 | 100 | 192,73 |
20.09.24 17:38:04 | 133 | 192,71 |
20.09.24 17:38:04 | 100 | 192,72 |
20.09.24 17:38:04 | 100 | 192,73 |
20.09.24 17:38:03 | 100 | 192,70 |
20.09.24 17:38:02 | 133 | 192,71 |
20.09.24 17:38:01 | 400 | 192,71 |
20.09.24 17:37:58 | 100 | 192,71 |
20.09.24 17:37:57 | 200 | 192,74 |
20.09.24 17:37:57 | 133 | 192,71 |
20.09.24 17:37:57 | 100 | 192,71 |
20.09.24 17:37:25 | 198 | 192,65 |
20.09.24 17:37:16 | 122 | 192,65 |
20.09.24 17:36:45 | 100 | 192,65 |
20.09.24 17:36:45 | 133 | 192,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:43 | 100 | 192,65 |
20.09.24 17:36:43 | 100 | 192,65 |
20.09.24 17:36:38 | 100 | 192,65 |
20.09.24 17:36:38 | 149 | 192,64 |
20.09.24 17:36:38 | 181 | 192,64 |
20.09.24 17:36:36 | 147 | 192,61 |
20.09.24 17:36:33 | 100 | 192,62 |
20.09.24 17:36:33 | 100 | 192,62 |
20.09.24 17:36:33 | 100 | 192,62 |
20.09.24 17:36:33 | 100 | 192,62 |
20.09.24 17:36:33 | 100 | 192,62 |
20.09.24 17:36:33 | 100 | 192,61 |
20.09.24 17:36:33 | 100 | 192,61 |
20.09.24 17:36:25 | 100 | 192,64 |
20.09.24 17:36:25 | 100 | 192,63 |