Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:20 | 100 | 191,96 |
20.09.24 17:58:17 | 100 | 191,96 |
20.09.24 17:58:17 | 100 | 191,96 |
20.09.24 17:58:11 | 100 | 191,97 |
20.09.24 17:58:11 | 100 | 191,97 |
20.09.24 17:58:09 | 100 | 192,07 |
20.09.24 17:58:09 | 109 | 192,06 |
20.09.24 17:58:09 | 100 | 192,06 |
20.09.24 17:58:09 | 233 | 192,06 |
20.09.24 17:57:24 | 100 | 192,07 |
20.09.24 17:57:24 | 100 | 192,06 |
20.09.24 17:56:58 | 100 | 192,06 |
20.09.24 17:56:45 | 100 | 192,06 |
20.09.24 17:56:28 | 100 | 192,18 |
20.09.24 17:56:28 | 100 | 192,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:40 | 100 | 192,15 |
20.09.24 17:55:40 | 191 | 192,17 |
20.09.24 17:55:40 | 100 | 192,18 |
20.09.24 17:55:40 | 100 | 192,18 |
20.09.24 17:55:40 | 114 | 192,18 |
20.09.24 17:55:29 | 100 | 192,19 |
20.09.24 17:55:29 | 100 | 192,21 |
20.09.24 17:55:22 | 100 | 192,19 |
20.09.24 17:55:17 | 100 | 192,19 |
20.09.24 17:55:16 | 100 | 192,19 |
20.09.24 17:55:15 | 100 | 192,21 |
20.09.24 17:55:14 | 156 | 192,30 |
20.09.24 17:54:10 | 100 | 192,21 |
20.09.24 17:54:03 | 100 | 192,25 |
20.09.24 17:54:03 | 100 | 192,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:03 | 100 | 192,25 |
20.09.24 17:54:03 | 100 | 192,25 |
20.09.24 17:53:58 | 100 | 192,32 |
20.09.24 17:53:08 | 100 | 192,20 |
20.09.24 17:52:42 | 177 | 192,32 |
20.09.24 17:52:42 | 100 | 192,22 |
20.09.24 17:52:42 | 100 | 192,22 |
20.09.24 17:52:42 | 100 | 192,22 |
20.09.24 17:52:42 | 100 | 192,22 |
20.09.24 17:52:42 | 100 | 192,22 |
20.09.24 17:52:36 | 100 | 192,35 |
20.09.24 17:52:20 | 100 | 192,21 |
20.09.24 17:51:27 | 100 | 192,34 |
20.09.24 17:51:27 | 137 | 192,34 |
20.09.24 17:51:21 | 100 | 192,34 |