Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:25 | 100 | 191,92 |
20.09.24 18:17:25 | 105 | 191,92 |
20.09.24 18:17:19 | 100 | 191,92 |
20.09.24 18:17:15 | 100 | 191,92 |
20.09.24 18:17:15 | 160 | 191,93 |
20.09.24 18:17:15 | 100 | 191,93 |
20.09.24 18:17:14 | 200 | 191,97 |
20.09.24 18:17:14 | 100 | 191,97 |
20.09.24 18:17:14 | 100 | 191,97 |
20.09.24 18:17:14 | 100 | 191,97 |
20.09.24 18:17:14 | 100 | 191,97 |
20.09.24 18:17:14 | 138 | 191,97 |
20.09.24 18:17:14 | 100 | 191,97 |
20.09.24 18:17:14 | 300 | 191,97 |
20.09.24 18:17:14 | 100 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:36 | 109 | 192,03 |
20.09.24 18:15:31 | 100 | 191,97 |
20.09.24 18:14:33 | 100 | 192,01 |
20.09.24 18:14:33 | 100 | 192,00 |
20.09.24 18:14:30 | 100 | 192,00 |
20.09.24 18:14:30 | 100 | 192,00 |
20.09.24 18:14:28 | 100 | 191,97 |
20.09.24 18:14:26 | 100 | 191,97 |
20.09.24 18:13:59 | 100 | 191,99 |
20.09.24 18:13:52 | 170 | 191,99 |
20.09.24 18:13:52 | 200 | 191,99 |
20.09.24 18:13:50 | 100 | 191,99 |
20.09.24 18:13:50 | 100 | 191,99 |
20.09.24 18:13:50 | 265 | 191,99 |
20.09.24 18:13:24 | 100 | 192,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:24 | 100 | 192,04 |
20.09.24 18:13:24 | 245 | 192,04 |
20.09.24 18:13:24 | 200 | 192,04 |
20.09.24 18:13:24 | 300 | 192,06 |
20.09.24 18:13:24 | 100 | 192,06 |
20.09.24 18:13:24 | 200 | 192,04 |
20.09.24 18:13:24 | 100 | 192,05 |
20.09.24 18:13:24 | 100 | 192,05 |
20.09.24 18:13:22 | 700 | 192,04 |
20.09.24 18:13:22 | 100 | 192,04 |
20.09.24 18:13:22 | 300 | 192,04 |
20.09.24 18:13:22 | 521 | 192,06 |
20.09.24 18:12:53 | 100 | 192,06 |
20.09.24 18:12:40 | 100 | 192,10 |
20.09.24 18:12:40 | 100 | 192,10 |