Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:39 | 100 | 192,06 |
20.09.24 18:12:39 | 100 | 192,10 |
20.09.24 18:12:39 | 100 | 192,10 |
20.09.24 18:12:39 | 100 | 192,09 |
20.09.24 18:12:39 | 100 | 192,09 |
20.09.24 18:12:38 | 100 | 192,05 |
20.09.24 18:12:38 | 100 | 192,05 |
20.09.24 18:12:38 | 100 | 192,05 |
20.09.24 18:12:38 | 100 | 192,05 |
20.09.24 18:12:38 | 100 | 192,04 |
20.09.24 18:12:37 | 353 | 192,01 |
20.09.24 18:12:37 | 111 | 191,99 |
20.09.24 18:12:36 | 151 | 192,04 |
20.09.24 18:12:36 | 395 | 192,05 |
20.09.24 18:11:45 | 100 | 192,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:11:45 | 105 | 192,01 |
20.09.24 18:11:45 | 100 | 192,01 |
20.09.24 18:11:45 | 161 | 192,01 |
20.09.24 18:11:43 | 100 | 192,01 |
20.09.24 18:11:12 | 100 | 192,03 |
20.09.24 18:11:10 | 100 | 192,06 |
20.09.24 18:11:00 | 100 | 192,06 |
20.09.24 18:11:00 | 143 | 192,05 |
20.09.24 18:10:58 | 100 | 192,05 |
20.09.24 18:10:48 | 100 | 192,02 |
20.09.24 18:10:38 | 133 | 191,99 |
20.09.24 18:10:38 | 100 | 192,01 |
20.09.24 18:10:38 | 100 | 192,00 |
20.09.24 18:10:38 | 100 | 192,01 |
20.09.24 18:10:38 | 100 | 192,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:38 | 200 | 192,03 |
20.09.24 18:10:38 | 100 | 192,02 |
20.09.24 18:10:38 | 200 | 192,03 |
20.09.24 18:10:38 | 100 | 192,02 |
20.09.24 18:10:38 | 100 | 191,98 |
20.09.24 18:10:38 | 100 | 191,98 |
20.09.24 18:10:38 | 100 | 191,98 |
20.09.24 18:10:18 | 267 | 191,97 |
20.09.24 18:10:15 | 100 | 191,98 |
20.09.24 18:10:14 | 100 | 191,98 |
20.09.24 18:10:05 | 100 | 191,95 |
20.09.24 18:09:19 | 100 | 191,95 |
20.09.24 18:09:19 | 100 | 191,95 |
20.09.24 18:09:10 | 200 | 191,99 |
20.09.24 18:09:10 | 100 | 192,04 |