Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:08 | 133 | 192,54 |
20.09.24 17:47:04 | 100 | 192,58 |
20.09.24 17:47:02 | 100 | 192,58 |
20.09.24 17:47:02 | 100 | 192,58 |
20.09.24 17:46:55 | 220 | 192,47 |
20.09.24 17:46:22 | 100 | 192,62 |
20.09.24 17:46:22 | 103 | 192,62 |
20.09.24 17:46:22 | 100 | 192,62 |
20.09.24 17:46:22 | 100 | 192,63 |
20.09.24 17:45:49 | 100 | 192,64 |
20.09.24 17:45:44 | 167 | 192,71 |
20.09.24 17:45:27 | 100 | 192,74 |
20.09.24 17:45:27 | 100 | 192,75 |
20.09.24 17:45:27 | 100 | 192,75 |
20.09.24 17:45:27 | 122 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:26 | 100 | 192,78 |
20.09.24 17:45:26 | 100 | 192,79 |
20.09.24 17:45:25 | 100 | 192,80 |
20.09.24 17:45:08 | 100 | 192,78 |
20.09.24 17:45:08 | 100 | 192,78 |
20.09.24 17:45:08 | 100 | 192,78 |
20.09.24 17:44:26 | 100 | 192,74 |
20.09.24 17:44:17 | 100 | 192,74 |
20.09.24 17:43:43 | 133 | 192,68 |
20.09.24 17:43:43 | 100 | 192,68 |
20.09.24 17:43:33 | 168 | 192,76 |
20.09.24 17:43:33 | 100 | 192,74 |
20.09.24 17:43:15 | 100 | 192,77 |
20.09.24 17:43:15 | 101 | 192,79 |
20.09.24 17:43:02 | 200 | 192,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:43 | 100 | 192,71 |
20.09.24 17:42:42 | 100 | 192,68 |
20.09.24 17:42:42 | 100 | 192,66 |
20.09.24 17:42:38 | 100 | 192,79 |
20.09.24 17:42:35 | 100 | 192,83 |
20.09.24 17:42:35 | 100 | 192,81 |
20.09.24 17:42:34 | 100 | 192,79 |
20.09.24 17:42:20 | 100 | 192,58 |
20.09.24 17:42:10 | 200 | 192,59 |
20.09.24 17:41:55 | 100 | 192,58 |
20.09.24 17:41:39 | 100 | 192,57 |
20.09.24 17:41:38 | 180 | 192,68 |
20.09.24 17:41:31 | 100 | 192,59 |
20.09.24 17:41:31 | 100 | 192,58 |
20.09.24 17:41:04 | 100 | 192,57 |