Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:52 | 100 | 192,39 |
20.09.24 17:17:52 | 100 | 192,35 |
20.09.24 17:17:52 | 134 | 192,41 |
20.09.24 17:17:52 | 145 | 192,37 |
20.09.24 17:17:52 | 100 | 192,32 |
20.09.24 17:17:40 | 100 | 192,21 |
20.09.24 17:17:40 | 100 | 192,23 |
20.09.24 17:17:36 | 100 | 192,21 |
20.09.24 17:17:36 | 133 | 192,20 |
20.09.24 17:17:36 | 100 | 192,20 |
20.09.24 17:17:36 | 100 | 192,09 |
20.09.24 17:17:36 | 100 | 192,28 |
20.09.24 17:17:36 | 100 | 192,26 |
20.09.24 17:17:36 | 100 | 192,28 |
20.09.24 17:17:36 | 100 | 192,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:35 | 100 | 192,17 |
20.09.24 17:17:35 | 100 | 192,17 |
20.09.24 17:17:35 | 100 | 192,18 |
20.09.24 17:17:35 | 100 | 192,25 |
20.09.24 17:17:35 | 100 | 192,25 |
20.09.24 17:17:35 | 100 | 192,25 |
20.09.24 17:17:35 | 100 | 192,23 |
20.09.24 17:17:35 | 130 | 192,25 |
20.09.24 17:17:35 | 100 | 192,24 |
20.09.24 17:17:35 | 100 | 192,23 |
20.09.24 17:17:35 | 100 | 192,22 |
20.09.24 17:17:14 | 100 | 192,17 |
20.09.24 17:17:00 | 100 | 192,15 |
20.09.24 17:16:59 | 100 | 192,16 |
20.09.24 17:16:59 | 245 | 192,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:16:59 | 100 | 192,17 |
20.09.24 17:16:59 | 100 | 192,16 |
20.09.24 17:16:34 | 100 | 192,26 |
20.09.24 17:15:48 | 200 | 192,18 |
20.09.24 17:15:32 | 100 | 192,20 |
20.09.24 17:15:32 | 100 | 192,20 |
20.09.24 17:15:32 | 120 | 192,20 |
20.09.24 17:15:22 | 100 | 192,26 |
20.09.24 17:15:22 | 100 | 192,26 |
20.09.24 17:15:22 | 100 | 192,28 |
20.09.24 17:15:22 | 291 | 192,28 |
20.09.24 17:15:21 | 100 | 192,29 |
20.09.24 17:15:20 | 251 | 192,39 |
20.09.24 17:15:17 | 100 | 192,28 |
20.09.24 17:14:36 | 100 | 192,31 |