Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:45 | 100 | 192,46 |
20.09.24 21:59:45 | 100 | 192,46 |
20.09.24 21:59:45 | 100 | 192,47 |
20.09.24 21:59:45 | 100 | 192,47 |
20.09.24 21:59:45 | 200 | 192,47 |
20.09.24 21:59:45 | 100 | 192,48 |
20.09.24 21:59:44 | 100 | 192,48 |
20.09.24 21:59:44 | 118 | 192,48 |
20.09.24 21:59:44 | 100 | 192,48 |
20.09.24 21:59:44 | 100 | 192,48 |
20.09.24 21:59:44 | 100 | 192,48 |
20.09.24 21:59:44 | 100 | 192,48 |
20.09.24 21:59:43 | 100 | 192,49 |
20.09.24 21:59:43 | 100 | 192,49 |
20.09.24 21:59:43 | 100 | 192,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:43 | 100 | 192,49 |
20.09.24 21:59:43 | 198 | 192,49 |
20.09.24 21:59:43 | 100 | 192,49 |
20.09.24 21:59:43 | 100 | 192,49 |
20.09.24 21:59:43 | 100 | 192,48 |
20.09.24 21:59:43 | 100 | 192,49 |
20.09.24 21:59:42 | 100 | 192,48 |
20.09.24 21:59:42 | 100 | 192,50 |
20.09.24 21:59:41 | 100 | 192,50 |
20.09.24 21:59:41 | 100 | 192,50 |
20.09.24 21:59:41 | 100 | 192,50 |
20.09.24 21:59:41 | 116 | 192,51 |
20.09.24 21:59:41 | 186 | 192,50 |
20.09.24 21:59:41 | 100 | 192,50 |
20.09.24 21:59:41 | 100 | 192,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:59:41 | 100 | 192,50 |
20.09.24 21:59:41 | 100 | 192,50 |
20.09.24 21:59:41 | 100 | 192,50 |
20.09.24 21:59:40 | 100 | 192,48 |
20.09.24 21:59:40 | 100 | 192,48 |
20.09.24 21:59:40 | 100 | 192,48 |
20.09.24 21:59:40 | 100 | 192,48 |
20.09.24 21:59:40 | 260 | 192,48 |
20.09.24 21:59:40 | 100 | 192,48 |
20.09.24 21:59:40 | 100 | 192,48 |
20.09.24 21:59:40 | 100 | 192,48 |
20.09.24 21:59:40 | 286 | 192,48 |
20.09.24 21:59:40 | 150 | 192,48 |
20.09.24 21:59:39 | 100 | 192,48 |
20.09.24 21:59:39 | 100 | 192,51 |