Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:00 | 100 | 193,45 |
23.09.24 19:36:59 | 100 | 193,45 |
23.09.24 19:36:53 | 100 | 193,46 |
23.09.24 19:36:31 | 129 | 193,44 |
23.09.24 19:36:16 | 100 | 193,45 |
23.09.24 19:34:03 | 100 | 193,37 |
23.09.24 19:34:01 | 110 | 193,43 |
23.09.24 19:33:52 | 300 | 193,41 |
23.09.24 19:33:52 | 133 | 193,41 |
23.09.24 19:33:01 | 100 | 193,41 |
23.09.24 19:33:01 | 100 | 193,41 |
23.09.24 19:33:01 | 189 | 193,43 |
23.09.24 19:33:01 | 337 | 193,44 |
23.09.24 19:33:01 | 183 | 193,44 |
23.09.24 19:33:01 | 140 | 193,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:01 | 100 | 193,46 |
23.09.24 19:33:01 | 100 | 193,44 |
23.09.24 19:33:01 | 115 | 193,44 |
23.09.24 19:33:01 | 100 | 193,45 |
23.09.24 19:33:00 | 118 | 193,52 |
23.09.24 19:32:44 | 100 | 193,49 |
23.09.24 19:31:47 | 187 | 193,58 |
23.09.24 19:31:38 | 100 | 193,50 |
23.09.24 19:31:35 | 315 | 193,58 |
23.09.24 19:31:35 | 100 | 193,55 |
23.09.24 19:31:35 | 100 | 193,55 |
23.09.24 19:31:33 | 200 | 193,52 |
23.09.24 19:31:33 | 100 | 193,51 |
23.09.24 19:31:33 | 100 | 193,49 |
23.09.24 19:30:44 | 100 | 193,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:44 | 100 | 193,44 |
23.09.24 19:29:17 | 100 | 193,30 |
23.09.24 19:29:13 | 100 | 193,30 |
23.09.24 19:29:00 | 100 | 193,30 |
23.09.24 19:29:00 | 100 | 193,30 |
23.09.24 19:29:00 | 100 | 193,37 |
23.09.24 19:29:00 | 100 | 193,37 |
23.09.24 19:29:00 | 100 | 193,37 |
23.09.24 19:29:00 | 100 | 193,37 |
23.09.24 19:29:00 | 100 | 193,35 |
23.09.24 19:29:00 | 100 | 193,36 |
23.09.24 19:29:00 | 125 | 193,37 |
23.09.24 19:29:00 | 100 | 193,33 |
23.09.24 19:28:39 | 100 | 193,28 |
23.09.24 19:28:38 | 100 | 193,31 |